702.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:45 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 10:49 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 10:52 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:02 | 412.50 | 412.50 | 412.50 | 412.50 | 0.1K |
| 11:08 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 11:33 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:54 | 403.50 | 403.50 | 403.50 | 403.50 | 0.1K |
| 12:16 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:46 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 12:57 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:08 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 13:19 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 13:37 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 13:56 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:51 | 404.00 | 404.00 | 403.00 | 403.00 | 0.1K |
| 16:13 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 17:12 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 17:22 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 17:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 17:46 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 18:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 23:49 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |