702.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:03 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:23 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 11:27 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 12:28 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 13:18 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:31 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:33 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:57 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 14:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:01 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:03 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 15:20 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 18:16 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 18:48 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 23:49 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |