697.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:41 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 10:42 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:02 | 417.00 | 417.00 | 416.50 | 416.50 | 0.0K |
| 11:18 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:03 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:06 | 411.50 | 411.50 | 411.00 | 411.00 | 0.0K |
| 12:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:13 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:42 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 13:48 | 409.50 | 409.50 | 408.50 | 408.50 | 0.1K |
| 13:49 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:53 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 17:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 18:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 18:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 23:49 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |