697.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:04 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:09 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 10:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:44 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 12:22 | 435.50 | 435.50 | 435.50 | 435.50 | 0.2K |
| 12:24 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:29 | 414.50 | 414.50 | 414.50 | 414.50 | 1.0K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:31 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 12:34 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:35 | 413.50 | 413.50 | 413.50 | 413.50 | 0.2K |
| 12:36 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 12:38 | 418.00 | 420.00 | 418.00 | 420.00 | 0.2K |
| 12:39 | 420.00 | 421.00 | 420.00 | 421.00 | 0.1K |
| 12:41 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 12:45 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 12:47 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:52 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:59 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:00 | 420.00 | 420.00 | 417.00 | 417.00 | 0.1K |
| 13:16 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 13:20 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 13:21 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:42 | 422.50 | 425.00 | 422.50 | 425.00 | 0.3K |
| 14:01 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:02 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:03 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:11 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:14 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:16 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 14:17 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:18 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:23 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:27 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 15:21 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 15:48 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 16:21 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 16:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 18:02 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 18:03 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
| 18:04 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 18:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 18:09 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 18:18 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 18:21 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 18:23 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 18:24 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 18:26 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 18:32 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 18:33 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 18:34 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 18:36 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 18:38 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 18:39 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 18:45 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 23:49 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |