151.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 166.00 | 164.00 | 165.00 | 10.1K |
| 09:05 | 165.00 | 166.00 | 165.00 | 166.00 | 5.7K |
| 09:10 | 166.00 | 167.00 | 166.00 | 166.00 | 1.0K |
| 09:15 | 166.00 | 168.00 | 166.00 | 168.00 | 5.5K |
| 09:20 | 167.00 | 168.00 | 166.00 | 166.00 | 25.1K |
| 09:25 | 167.00 | 168.00 | 167.00 | 168.00 | 5.1K |
| 09:30 | 168.00 | 168.00 | 167.00 | 168.00 | 11.2K |
| 09:35 | 167.00 | 168.00 | 167.00 | 168.00 | 3.5K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 2.8K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 3.3K |
| 09:50 | 166.00 | 168.00 | 166.00 | 168.00 | 2.5K |
| 09:55 | 167.00 | 167.00 | 166.00 | 166.00 | 0.3K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 9.4K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 10.0K |
| 10:40 | 166.00 | 167.00 | 166.00 | 167.00 | 18.2K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 4.0K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 4.8K |
| 11:15 | 166.00 | 167.00 | 165.00 | 167.00 | 13.3K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 12:30 | 165.00 | 166.00 | 165.00 | 166.00 | 19.8K |
| 12:35 | 166.00 | 166.00 | 165.00 | 165.00 | 6.1K |
| 12:40 | 166.00 | 166.00 | 166.00 | 166.00 | 8.0K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 13.9K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 3.4K |
| 13:00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 8.8K |
| 13:50 | 165.00 | 166.00 | 165.00 | 166.00 | 3.3K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 2.9K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 8.0K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 19.6K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 2.1K |
| 14:55 | 165.00 | 166.00 | 165.00 | 166.00 | 6.0K |
| 15:00 | 165.00 | 166.00 | 165.00 | 166.00 | 1.9K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 5.6K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 8.2K |