153.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 159.00 | 159.00 | 29.1K |
| 09:05 | 159.00 | 162.00 | 158.00 | 161.00 | 15.9K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 46.4K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 16.1K |
| 09:25 | 161.00 | 161.00 | 160.00 | 160.00 | 28.9K |
| 09:30 | 161.00 | 161.00 | 160.00 | 161.00 | 29.6K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:40 | 163.00 | 164.00 | 163.00 | 164.00 | 43.7K |
| 09:45 | 163.00 | 164.00 | 163.00 | 163.00 | 3.6K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 09:55 | 163.00 | 164.00 | 162.00 | 163.00 | 10.7K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 14.7K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 6.7K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 8.3K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 11:15 | 163.00 | 163.00 | 162.00 | 162.00 | 4.9K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 42.1K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 18.5K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 12:40 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 12:45 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:00 | 162.00 | 162.00 | 161.00 | 161.00 | 0.9K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 13:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:15 | 161.00 | 161.00 | 161.00 | 161.00 | 6.0K |
| 13:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 17.4K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.1K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 3.4K |
| 15:05 | 160.00 | 161.00 | 160.00 | 161.00 | 1.6K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 15:15 | 161.00 | 161.00 | 160.00 | 160.00 | 8.1K |
| 15:20 | 160.00 | 160.00 | 159.00 | 159.00 | 11.4K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 10.2K |