6.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 53.0K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.95 | 1.9K |
| 10:10 | 5.95 | 5.95 | 5.90 | 5.90 | 1.6K |
| 10:15 | 5.95 | 6.00 | 5.95 | 6.00 | 18.5K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 20.0K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:45 | 5.90 | 5.95 | 5.90 | 5.95 | 0.6K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 6.7K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 3.5K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 15.0K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.85 | 0.2K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 11.9K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 4.2K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 16:05 | 5.95 | 5.95 | 5.95 | 5.95 | 29.4K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.95 | 8.0K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 12.6K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |