1.14
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 374.7K |
09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 3,091.3K |
09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.0K |
09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,258.0K |
09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,070.0K |
09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 101.6K |
10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 187.4K |
10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 272.0K |
10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 32.8K |
10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 117.2K |
10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 58.7K |
10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 49.8K |
10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 31.8K |
10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 76.8K |
10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 31.7K |
10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 39.6K |
11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 39.6K |
11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 61.4K |
11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 331.7K |
11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 340.1K |
11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 82.1K |
13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 336.6K |
13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 425.4K |
13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 676.8K |
13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 554.1K |
13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 683.4K |
13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 538.2K |
13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 556.7K |
13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 698.5K |
13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 564.8K |
13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 745.2K |
13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 675.3K |
13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 559.3K |
14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 688.9K |
14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 556.0K |
14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 682.7K |
14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 719.7K |
14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 562.5K |
14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 682.7K |
14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 826.1K |
14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 339.6K |
14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 149.0K |
14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 26.2K |
14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 8.7K |
14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 34.3K |