1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,392.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 917.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 42.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 385.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,129.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,011.9K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,050.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 62.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 348.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 417.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 2,583.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 314.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 380.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,250.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,841.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |