2.97
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 4.07 | 4.07 | 4.07 | 4.07 | 1.4K |
| 09:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 09:49 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 10:01 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 10:03 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 11:22 | 3.98 | 3.98 | 3.98 | 3.98 | 3.4K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:03 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 14:11 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:58 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:59 | 3.97 | 4.04 | 3.97 | 4.04 | 0.1K |