2.97
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.80 | 3.80 | 4.0K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 10:14 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:34 | 3.71 | 3.77 | 3.71 | 3.77 | 1.0K |
| 10:37 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 10:56 | 3.75 | 3.75 | 3.75 | 3.75 | 1.6K |
| 11:22 | 3.72 | 3.72 | 3.71 | 3.71 | 0.9K |
| 11:51 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 12:16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 12:17 | 3.78 | 3.79 | 3.78 | 3.79 | 1.0K |
| 12:18 | 3.79 | 3.85 | 3.78 | 3.78 | 3.0K |
| 12:19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 12:20 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 12:21 | 3.84 | 3.85 | 3.84 | 3.85 | 1.0K |
| 12:24 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 12:26 | 3.94 | 4.08 | 3.91 | 4.08 | 8.6K |
| 12:28 | 4.00 | 4.06 | 4.00 | 4.06 | 1.7K |
| 12:29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 12:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 12:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 12:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:48 | 4.08 | 4.08 | 4.00 | 4.00 | 0.8K |
| 12:49 | 4.00 | 4.00 | 3.98 | 3.98 | 0.7K |
| 12:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:51 | 3.90 | 3.90 | 3.85 | 3.85 | 0.5K |
| 12:52 | 3.91 | 3.98 | 3.91 | 3.98 | 0.6K |
| 13:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:43 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:18 | 3.96 | 3.97 | 3.96 | 3.97 | 1.7K |
| 15:22 | 3.83 | 3.87 | 3.83 | 3.83 | 6.6K |
| 15:59 | 3.95 | 3.95 | 3.92 | 3.92 | 4.6K |