最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
39.66
2024-11-27
历史低
15.70
2020-03-23
成交量极值
成交峰值
1.7M
2019-05-01
成交低谷
0.0M
2019-08-13
数据统计
上涨比例
52.9%
起始: 2019-05-01
下跌比例
46.1%
共1596交易日
日涨跌极值
单日最大涨幅
+11.99%
2020-03-24
单日最大跌幅
-10.41%
2020-03-18
月涨跌极值
单月最大涨幅
+16.12%
2020-04
单月最大跌幅
-21.96%
2020-03
相关股票
Inspire 500 ETF (PTL)
PTL
248.0340
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)
DBEM
30.5000
Lazard Equity Megatrends ETF (THMZ)
THMZ
31.4310
Advent Convertible Bond ETF (ACVT)
ACVT
26.9220
Xtrackers Short Duration High Yield Bond ETF (SHYL)
SHYL
45.3600
LifeX 2052 Inflation-Protected Longevity Income ETF (LIAG)
LIAG
187.7860
Timothy Plan Market Neutral ETF (TPMN)
TPMN
24.3400
T-Rex 2X Long SNOW Daily Target ETF (SNOU)
SNOU
50.4500
Global X HealthTech ETF (HEAL)
HEAL
31.7100
iShares International Developed Real Estate ETF (IFGL)
IFGL
22.8410
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700