355.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 360.85 | 360.85 | 355.00 | 359.00 | 0.6K |
| 09:20 | 359.00 | 359.05 | 355.10 | 359.05 | 1.2K |
| 09:25 | 356.10 | 358.00 | 356.00 | 356.00 | 1.7K |
| 09:30 | 357.00 | 358.90 | 356.10 | 358.90 | 1.7K |
| 09:35 | 359.00 | 361.90 | 358.00 | 358.00 | 0.2K |
| 09:40 | 359.50 | 359.50 | 359.50 | 359.50 | 0.5K |
| 09:45 | 359.45 | 361.90 | 357.00 | 358.00 | 24.0K |
| 09:50 | 357.05 | 358.00 | 357.00 | 358.00 | 2.6K |
| 09:55 | 357.60 | 358.00 | 353.00 | 353.00 | 6.2K |
| 10:00 | 356.00 | 356.00 | 354.00 | 356.00 | 3.0K |
| 10:05 | 356.00 | 356.00 | 356.00 | 356.00 | 1.6K |
| 10:10 | 356.00 | 356.00 | 355.00 | 356.00 | 1.0K |
| 10:15 | 355.00 | 356.00 | 354.00 | 354.00 | 2.4K |
| 10:20 | 354.00 | 355.80 | 354.00 | 355.80 | 0.1K |
| 10:25 | 354.40 | 354.40 | 354.40 | 354.40 | 0.2K |
| 10:30 | 354.40 | 355.00 | 354.40 | 355.00 | 0.7K |
| 10:35 | 355.80 | 357.00 | 355.80 | 357.00 | 3.1K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 10:45 | 356.00 | 357.00 | 355.00 | 355.05 | 2.5K |
| 10:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:55 | 355.05 | 356.00 | 355.00 | 356.00 | 1.7K |
| 11:00 | 355.00 | 355.00 | 354.65 | 354.65 | 1.0K |
| 11:05 | 354.50 | 355.00 | 354.05 | 355.00 | 0.4K |
| 11:10 | 355.00 | 355.00 | 354.00 | 354.00 | 2.7K |
| 11:15 | 354.00 | 354.00 | 353.90 | 354.00 | 2.8K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 11:30 | 355.00 | 355.00 | 354.00 | 354.95 | 0.7K |
| 11:35 | 354.95 | 355.00 | 354.95 | 355.00 | 12.2K |
| 11:40 | 355.00 | 355.00 | 350.35 | 355.00 | 7.1K |
| 11:45 | 355.00 | 355.00 | 350.40 | 355.00 | 0.0K |
| 11:50 | 355.00 | 355.00 | 355.00 | 355.00 | 2.4K |
| 11:55 | 355.00 | 355.00 | 352.00 | 352.00 | 0.0K |
| 12:00 | 354.00 | 354.00 | 352.00 | 352.00 | 0.6K |
| 12:05 | 352.10 | 354.00 | 352.10 | 354.00 | 5.8K |
| 12:10 | 354.00 | 354.00 | 352.15 | 352.15 | 0.0K |
| 12:15 | 350.00 | 354.00 | 350.00 | 354.00 | 9.0K |
| 12:20 | 354.00 | 354.00 | 352.00 | 352.50 | 0.1K |
| 12:25 | 352.60 | 352.60 | 352.60 | 352.60 | 0.1K |
| 12:30 | 354.00 | 354.00 | 352.60 | 354.00 | 0.6K |
| 12:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 12:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 12:45 | 354.00 | 354.00 | 352.60 | 352.60 | 0.1K |
| 12:50 | 354.95 | 355.00 | 352.60 | 355.00 | 0.5K |
| 12:55 | 352.50 | 355.00 | 352.50 | 355.00 | 0.2K |
| 13:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:05 | 355.50 | 355.50 | 355.00 | 355.00 | 1.0K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 13:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 13:25 | 352.00 | 352.00 | 352.00 | 352.00 | 1.7K |
| 13:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:45 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 13:50 | 356.00 | 357.00 | 353.00 | 357.00 | 2.6K |
| 13:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 14:05 | 357.00 | 357.00 | 356.95 | 357.00 | 0.3K |
| 14:10 | 356.95 | 357.00 | 356.95 | 357.00 | 0.1K |
| 14:15 | 357.00 | 357.00 | 355.00 | 355.00 | 2.8K |
| 14:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:25 | 357.00 | 357.00 | 354.00 | 354.00 | 0.2K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:40 | 354.00 | 355.00 | 354.00 | 355.00 | 0.1K |
| 14:45 | 354.00 | 355.00 | 354.00 | 354.90 | 0.1K |
| 14:50 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0K |
| 14:55 | 354.00 | 354.90 | 354.00 | 354.90 | 1.0K |
| 15:00 | 354.90 | 356.95 | 354.90 | 355.20 | 0.2K |
| 15:05 | 356.95 | 356.95 | 355.10 | 355.10 | 0.2K |
| 15:10 | 355.00 | 356.00 | 355.00 | 356.00 | 0.3K |
| 15:15 | 355.00 | 356.95 | 355.00 | 356.95 | 1.3K |
| 15:20 | 356.95 | 357.00 | 355.00 | 355.00 | 2.0K |
| 15:25 | 357.00 | 359.95 | 355.20 | 357.15 | 3.1K |