355.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 326.00 | 326.00 | 320.05 | 320.05 | 3.6K |
| 09:20 | 322.00 | 322.60 | 316.00 | 320.00 | 7.2K |
| 09:25 | 320.00 | 320.00 | 316.00 | 319.00 | 12.1K |
| 09:30 | 319.00 | 320.00 | 319.00 | 320.00 | 3.2K |
| 09:35 | 320.00 | 320.00 | 319.00 | 320.00 | 1.4K |
| 09:40 | 320.00 | 322.00 | 320.00 | 322.00 | 2.0K |
| 09:45 | 321.00 | 321.00 | 319.00 | 319.00 | 14.2K |
| 09:50 | 319.00 | 320.00 | 316.20 | 318.00 | 8.7K |
| 09:55 | 316.50 | 318.00 | 316.05 | 318.00 | 1.6K |
| 10:00 | 316.00 | 318.00 | 316.00 | 317.95 | 9.1K |
| 10:05 | 317.95 | 317.95 | 316.20 | 316.20 | 0.6K |
| 10:10 | 317.95 | 318.00 | 316.00 | 316.00 | 1.1K |
| 10:15 | 318.00 | 318.00 | 316.00 | 316.00 | 1.8K |
| 10:20 | 316.00 | 317.00 | 316.00 | 317.00 | 1.7K |
| 10:25 | 317.00 | 317.00 | 315.05 | 315.05 | 0.9K |
| 10:30 | 318.00 | 318.00 | 315.00 | 316.00 | 0.7K |
| 10:35 | 317.55 | 319.10 | 316.00 | 316.50 | 1.2K |
| 10:40 | 316.20 | 317.60 | 316.00 | 317.60 | 2.0K |
| 10:45 | 316.10 | 320.00 | 316.10 | 317.00 | 1.7K |
| 10:50 | 320.00 | 322.00 | 318.80 | 320.00 | 3.2K |
| 10:55 | 318.90 | 320.00 | 318.00 | 318.00 | 1.1K |
| 11:00 | 317.50 | 324.80 | 317.50 | 324.80 | 1.5K |
| 11:05 | 324.00 | 324.80 | 318.00 | 318.00 | 1.9K |
| 11:10 | 318.00 | 322.00 | 318.00 | 322.00 | 0.3K |
| 11:15 | 322.00 | 322.00 | 321.00 | 321.00 | 0.7K |
| 11:20 | 321.95 | 321.95 | 321.00 | 321.00 | 1.6K |
| 11:25 | 321.00 | 321.00 | 320.00 | 320.00 | 0.1K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 11:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:40 | 320.00 | 320.00 | 318.10 | 320.00 | 4.6K |
| 11:45 | 321.00 | 321.00 | 320.00 | 320.00 | 0.5K |
| 11:50 | 321.00 | 323.95 | 320.05 | 320.05 | 0.9K |
| 11:55 | 323.50 | 323.50 | 323.50 | 323.50 | 0.1K |
| 12:00 | 320.05 | 320.05 | 320.05 | 320.05 | 0.0K |
| 12:05 | 320.00 | 322.95 | 320.00 | 320.00 | 1.8K |
| 12:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:15 | 322.95 | 323.40 | 322.95 | 323.40 | 0.3K |
| 12:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 12:25 | 323.00 | 323.00 | 320.00 | 320.10 | 0.4K |
| 12:30 | 320.10 | 320.10 | 320.10 | 320.10 | 0.1K |
| 12:35 | 320.10 | 320.15 | 320.10 | 320.10 | 0.1K |
| 12:40 | 320.10 | 320.10 | 320.10 | 320.10 | 0.0K |
| 12:45 | 321.00 | 323.00 | 321.00 | 323.00 | 1.0K |
| 12:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 13:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 13:05 | 320.10 | 320.10 | 320.10 | 320.10 | 3.0K |
| 13:10 | 320.10 | 320.10 | 320.10 | 320.10 | 0.3K |
| 13:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 13:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 13:25 | 323.00 | 323.00 | 320.15 | 320.15 | 0.0K |
| 13:35 | 323.00 | 324.95 | 320.10 | 324.95 | 4.2K |
| 13:45 | 320.20 | 322.00 | 320.15 | 322.00 | 0.8K |
| 13:50 | 322.00 | 322.00 | 320.00 | 320.00 | 10.0K |
| 13:55 | 319.90 | 320.00 | 319.10 | 319.10 | 3.2K |
| 14:00 | 319.90 | 319.90 | 319.10 | 319.10 | 1.5K |
| 14:05 | 319.90 | 319.90 | 319.00 | 319.90 | 2.2K |
| 14:10 | 319.90 | 319.90 | 319.00 | 319.00 | 0.4K |
| 14:15 | 319.00 | 319.90 | 319.00 | 319.00 | 0.6K |
| 14:20 | 319.00 | 319.90 | 318.15 | 318.15 | 2.6K |
| 14:25 | 319.90 | 319.90 | 318.50 | 318.50 | 3.0K |
| 14:30 | 318.50 | 318.50 | 318.50 | 318.50 | 0.0K |
| 14:35 | 317.50 | 318.00 | 317.50 | 317.50 | 7.9K |
| 14:40 | 317.50 | 318.00 | 317.50 | 318.00 | 3.4K |
| 14:45 | 318.00 | 318.00 | 317.50 | 318.00 | 0.4K |
| 14:50 | 318.00 | 318.00 | 318.00 | 318.00 | 6.1K |
| 14:55 | 318.00 | 320.00 | 317.90 | 320.00 | 27.9K |
| 15:05 | 320.00 | 320.00 | 318.00 | 318.00 | 4.8K |
| 15:10 | 319.00 | 319.90 | 319.00 | 319.80 | 1.4K |
| 15:15 | 319.00 | 319.80 | 319.00 | 319.75 | 0.5K |
| 15:20 | 319.75 | 323.00 | 319.75 | 323.00 | 16.1K |
| 15:25 | 322.95 | 323.00 | 320.00 | 321.25 | 4.0K |