| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.96 |
17.38 |
16.86 |
17.14 |
435.0K |
| 09:35 |
17.18 |
17.18 |
16.89 |
16.93 |
191.0K |
| 09:40 |
16.95 |
16.96 |
16.75 |
16.77 |
222.0K |
| 09:45 |
16.81 |
16.83 |
16.69 |
16.69 |
410.0K |
| 09:50 |
16.68 |
16.77 |
16.65 |
16.66 |
178.0K |
| 09:55 |
16.70 |
16.70 |
16.68 |
16.68 |
31.0K |
| 10:00 |
16.67 |
16.77 |
16.66 |
16.72 |
284.0K |
| 10:05 |
16.77 |
16.77 |
16.72 |
16.76 |
69.0K |
| 10:10 |
16.74 |
16.76 |
16.61 |
16.61 |
183.0K |
| 10:15 |
16.58 |
16.66 |
16.57 |
16.65 |
409.0K |
| 10:20 |
16.63 |
16.76 |
16.63 |
16.71 |
292.0K |
| 10:25 |
16.72 |
16.72 |
16.66 |
16.69 |
74.0K |
| 10:30 |
16.66 |
16.69 |
16.65 |
16.67 |
113.0K |
| 10:35 |
16.68 |
16.69 |
16.65 |
16.68 |
126.0K |
| 10:40 |
16.65 |
16.68 |
16.57 |
16.57 |
148.0K |
| 10:45 |
16.58 |
16.58 |
16.50 |
16.55 |
371.0K |
| 10:50 |
16.56 |
16.57 |
16.54 |
16.57 |
171.0K |
| 10:55 |
16.55 |
16.58 |
16.44 |
16.46 |
397.0K |
| 11:00 |
16.42 |
16.42 |
16.32 |
16.38 |
554.0K |
| 11:05 |
16.37 |
16.49 |
16.37 |
16.41 |
244.0K |
| 11:10 |
16.43 |
16.43 |
16.25 |
16.27 |
296.0K |
| 11:15 |
16.25 |
16.32 |
16.21 |
16.24 |
741.0K |
| 11:20 |
16.25 |
16.25 |
16.19 |
16.23 |
359.0K |
| 11:25 |
16.25 |
16.30 |
16.25 |
16.29 |
101.0K |
| 11:30 |
16.28 |
16.29 |
16.24 |
16.29 |
119.0K |
| 11:35 |
16.26 |
16.29 |
16.25 |
16.25 |
24.0K |
| 11:40 |
16.24 |
16.31 |
16.24 |
16.31 |
319.0K |
| 11:45 |
16.30 |
16.30 |
16.25 |
16.27 |
232.0K |
| 11:50 |
16.26 |
16.26 |
16.25 |
16.26 |
75.0K |
| 11:55 |
16.27 |
16.27 |
16.26 |
16.27 |
43.0K |
| 13:00 |
16.27 |
16.31 |
16.27 |
16.29 |
211.0K |
| 13:05 |
16.23 |
16.27 |
16.21 |
16.21 |
210.0K |
| 13:10 |
16.22 |
16.22 |
16.12 |
16.15 |
723.0K |
| 13:15 |
16.14 |
16.17 |
16.14 |
16.17 |
75.0K |
| 13:20 |
16.16 |
16.24 |
16.16 |
16.24 |
153.0K |
| 13:25 |
16.25 |
16.27 |
16.20 |
16.20 |
60.0K |
| 13:30 |
16.24 |
16.25 |
16.16 |
16.16 |
139.0K |
| 13:35 |
16.20 |
16.20 |
16.08 |
16.08 |
413.0K |
| 13:40 |
16.09 |
16.10 |
16.06 |
16.09 |
127.0K |
| 13:45 |
16.08 |
16.09 |
16.07 |
16.07 |
149.0K |
| 13:50 |
16.08 |
16.09 |
16.07 |
16.09 |
102.0K |
| 13:55 |
16.07 |
16.09 |
16.07 |
16.08 |
116.0K |
| 14:00 |
16.07 |
16.08 |
16.04 |
16.04 |
156.0K |
| 14:05 |
16.05 |
16.10 |
16.03 |
16.06 |
195.0K |
| 14:10 |
16.07 |
16.07 |
16.00 |
16.00 |
343.0K |
| 14:15 |
16.01 |
16.12 |
16.01 |
16.12 |
366.0K |
| 14:20 |
16.10 |
16.31 |
16.10 |
16.31 |
370.0K |
| 14:25 |
16.30 |
16.45 |
16.30 |
16.45 |
230.0K |
| 14:30 |
16.47 |
16.49 |
16.36 |
16.36 |
184.0K |
| 14:35 |
16.34 |
16.35 |
16.30 |
16.34 |
69.0K |
| 14:40 |
16.30 |
16.33 |
16.28 |
16.28 |
55.0K |
| 14:45 |
16.30 |
16.30 |
16.30 |
16.30 |
47.0K |
| 14:50 |
16.29 |
16.29 |
16.28 |
16.29 |
118.0K |
| 14:55 |
16.24 |
16.28 |
16.24 |
16.26 |
283.0K |
| 15:00 |
16.24 |
16.26 |
16.24 |
16.26 |
30.0K |
| 15:05 |
16.25 |
16.26 |
16.22 |
16.22 |
42.0K |
| 15:10 |
16.18 |
16.24 |
16.18 |
16.24 |
225.0K |
| 15:15 |
16.25 |
16.36 |
16.24 |
16.36 |
194.0K |
| 15:20 |
16.37 |
16.40 |
16.31 |
16.38 |
95.0K |
| 15:25 |
16.37 |
16.39 |
16.36 |
16.39 |
21.0K |
| 15:30 |
16.38 |
16.39 |
16.38 |
16.39 |
72.0K |
| 15:35 |
16.40 |
16.45 |
16.39 |
16.45 |
116.0K |
| 15:40 |
16.45 |
16.45 |
16.38 |
16.40 |
111.0K |
| 15:45 |
16.39 |
16.43 |
16.39 |
16.43 |
66.0K |
| 15:50 |
16.40 |
16.48 |
16.40 |
16.47 |
291.0K |
| 15:55 |
16.48 |
16.51 |
16.41 |
16.41 |
506.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|