| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.40 |
18.47 |
17.63 |
18.07 |
3,755.0K |
| 09:35 |
17.99 |
18.01 |
17.42 |
17.82 |
1,271.0K |
| 09:40 |
17.77 |
17.90 |
17.63 |
17.66 |
295.0K |
| 09:45 |
17.64 |
17.83 |
17.59 |
17.76 |
575.0K |
| 09:50 |
17.80 |
17.92 |
17.74 |
17.74 |
678.0K |
| 09:55 |
17.79 |
17.88 |
17.62 |
17.73 |
808.0K |
| 10:00 |
17.75 |
17.78 |
17.31 |
17.40 |
1,248.0K |
| 10:05 |
17.38 |
17.40 |
17.29 |
17.29 |
314.0K |
| 10:10 |
17.29 |
17.29 |
17.11 |
17.17 |
602.0K |
| 10:15 |
17.15 |
17.18 |
17.04 |
17.07 |
897.0K |
| 10:20 |
17.11 |
17.18 |
17.08 |
17.10 |
627.0K |
| 10:25 |
17.08 |
17.08 |
16.91 |
16.96 |
918.0K |
| 10:30 |
16.90 |
16.93 |
16.82 |
16.90 |
495.0K |
| 10:35 |
16.91 |
17.06 |
16.91 |
16.97 |
335.0K |
| 10:40 |
16.98 |
17.06 |
16.91 |
17.05 |
500.0K |
| 10:45 |
17.08 |
17.08 |
17.04 |
17.05 |
196.0K |
| 10:50 |
17.06 |
17.10 |
16.97 |
17.00 |
134.0K |
| 10:55 |
16.95 |
16.98 |
16.92 |
16.98 |
112.0K |
| 11:00 |
16.94 |
16.95 |
16.77 |
16.79 |
352.0K |
| 11:05 |
16.79 |
16.90 |
16.76 |
16.83 |
131.0K |
| 11:10 |
16.80 |
16.91 |
16.80 |
16.87 |
291.0K |
| 11:15 |
16.91 |
16.92 |
16.83 |
16.90 |
129.0K |
| 11:20 |
16.92 |
17.00 |
16.86 |
16.86 |
160.0K |
| 11:25 |
16.89 |
16.91 |
16.81 |
16.91 |
137.0K |
| 11:30 |
16.93 |
16.96 |
16.85 |
16.93 |
181.0K |
| 11:35 |
16.87 |
17.01 |
16.87 |
16.91 |
109.0K |
| 11:40 |
16.96 |
17.00 |
16.89 |
16.89 |
127.0K |
| 11:45 |
16.89 |
16.91 |
16.81 |
16.82 |
99.0K |
| 11:50 |
16.88 |
16.88 |
16.78 |
16.81 |
191.1K |
| 11:55 |
16.79 |
16.81 |
16.76 |
16.79 |
112.0K |
| 13:00 |
16.80 |
16.80 |
16.60 |
16.61 |
501.0K |
| 13:05 |
16.60 |
16.66 |
16.56 |
16.66 |
150.0K |
| 13:10 |
16.64 |
16.71 |
16.60 |
16.71 |
201.0K |
| 13:15 |
16.65 |
16.75 |
16.65 |
16.68 |
157.0K |
| 13:20 |
16.67 |
16.70 |
16.65 |
16.65 |
67.0K |
| 13:25 |
16.69 |
16.79 |
16.65 |
16.76 |
162.0K |
| 13:30 |
16.77 |
16.80 |
16.73 |
16.77 |
135.0K |
| 13:35 |
16.70 |
16.70 |
16.63 |
16.66 |
129.0K |
| 13:40 |
16.64 |
16.69 |
16.64 |
16.66 |
90.0K |
| 13:45 |
16.67 |
16.67 |
16.61 |
16.64 |
98.0K |
| 13:50 |
16.63 |
16.63 |
16.55 |
16.59 |
211.0K |
| 13:55 |
16.56 |
16.60 |
16.55 |
16.59 |
127.0K |
| 14:00 |
16.58 |
16.60 |
16.50 |
16.50 |
663.0K |
| 14:05 |
16.47 |
16.50 |
16.41 |
16.50 |
532.0K |
| 14:10 |
16.48 |
16.48 |
16.45 |
16.47 |
126.0K |
| 14:15 |
16.48 |
16.51 |
16.40 |
16.51 |
221.0K |
| 14:20 |
16.52 |
16.58 |
16.52 |
16.57 |
227.0K |
| 14:25 |
16.58 |
16.77 |
16.58 |
16.77 |
354.0K |
| 14:30 |
16.76 |
16.89 |
16.76 |
16.78 |
680.0K |
| 14:35 |
16.79 |
16.81 |
16.72 |
16.77 |
384.0K |
| 14:40 |
16.81 |
16.85 |
16.77 |
16.85 |
108.0K |
| 14:45 |
16.87 |
16.98 |
16.87 |
16.98 |
140.0K |
| 14:50 |
16.99 |
16.99 |
16.90 |
16.97 |
300.0K |
| 14:55 |
16.98 |
17.00 |
16.94 |
16.99 |
99.0K |
| 15:00 |
17.00 |
17.01 |
16.95 |
17.01 |
161.0K |
| 15:05 |
17.02 |
17.08 |
17.02 |
17.08 |
131.0K |
| 15:10 |
17.06 |
17.08 |
17.03 |
17.06 |
60.0K |
| 15:15 |
17.03 |
17.05 |
17.00 |
17.04 |
28.0K |
| 15:20 |
17.00 |
17.06 |
17.00 |
17.06 |
50.0K |
| 15:25 |
17.04 |
17.06 |
17.02 |
17.05 |
96.9K |
| 15:30 |
17.04 |
17.10 |
17.04 |
17.10 |
354.0K |
| 15:35 |
17.12 |
17.19 |
17.11 |
17.11 |
235.0K |
| 15:40 |
17.12 |
17.17 |
17.09 |
17.09 |
256.0K |
| 15:45 |
17.10 |
17.10 |
17.03 |
17.03 |
64.0K |
| 15:50 |
17.02 |
17.11 |
17.02 |
17.09 |
149.0K |
| 15:55 |
17.08 |
17.09 |
17.05 |
17.09 |
204.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|