| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.99 |
17.45 |
16.70 |
16.90 |
4,967.0K |
| 09:35 |
16.86 |
16.99 |
16.62 |
16.86 |
1,212.0K |
| 09:40 |
16.90 |
17.46 |
16.85 |
17.33 |
2,173.3K |
| 09:45 |
17.40 |
17.55 |
17.00 |
17.03 |
2,369.0K |
| 09:50 |
17.00 |
17.13 |
16.89 |
17.13 |
856.0K |
| 09:55 |
17.15 |
17.30 |
17.06 |
17.27 |
469.0K |
| 10:00 |
17.28 |
17.52 |
17.08 |
17.52 |
1,156.0K |
| 10:05 |
17.50 |
17.65 |
17.50 |
17.59 |
1,242.0K |
| 10:10 |
17.54 |
17.79 |
17.45 |
17.60 |
1,281.0K |
| 10:15 |
17.63 |
17.64 |
17.50 |
17.59 |
231.0K |
| 10:20 |
17.58 |
17.68 |
17.50 |
17.68 |
627.0K |
| 10:25 |
17.70 |
17.79 |
17.67 |
17.72 |
604.0K |
| 10:30 |
17.66 |
17.72 |
17.49 |
17.60 |
335.0K |
| 10:35 |
17.55 |
17.63 |
17.10 |
17.18 |
1,221.0K |
| 10:40 |
17.15 |
17.23 |
17.02 |
17.15 |
793.0K |
| 10:45 |
17.14 |
17.22 |
17.10 |
17.14 |
335.0K |
| 10:50 |
17.11 |
17.28 |
17.11 |
17.26 |
261.0K |
| 10:55 |
17.25 |
17.37 |
17.20 |
17.36 |
238.0K |
| 11:00 |
17.35 |
17.44 |
17.25 |
17.38 |
762.0K |
| 11:05 |
17.32 |
17.39 |
17.25 |
17.29 |
384.0K |
| 11:10 |
17.25 |
17.40 |
17.14 |
17.37 |
716.0K |
| 11:15 |
17.36 |
17.44 |
17.26 |
17.36 |
704.0K |
| 11:20 |
17.32 |
17.68 |
17.32 |
17.68 |
1,187.0K |
| 11:25 |
17.66 |
17.85 |
17.60 |
17.84 |
912.0K |
| 11:30 |
17.81 |
17.89 |
17.80 |
17.88 |
567.0K |
| 11:35 |
17.89 |
17.92 |
17.73 |
17.76 |
343.0K |
| 11:40 |
17.81 |
17.89 |
17.80 |
17.84 |
146.0K |
| 11:45 |
17.84 |
17.91 |
17.83 |
17.83 |
106.0K |
| 11:50 |
17.80 |
17.83 |
17.66 |
17.66 |
185.0K |
| 11:55 |
17.65 |
17.71 |
17.58 |
17.71 |
83.0K |
| 13:00 |
17.68 |
17.88 |
17.68 |
17.86 |
908.0K |
| 13:05 |
17.85 |
17.99 |
17.82 |
17.99 |
776.0K |
| 13:10 |
18.00 |
18.00 |
17.92 |
17.95 |
472.0K |
| 13:15 |
17.94 |
17.94 |
17.85 |
17.89 |
195.0K |
| 13:20 |
17.89 |
17.95 |
17.89 |
17.95 |
176.0K |
| 13:25 |
17.98 |
17.99 |
17.91 |
17.98 |
281.0K |
| 13:30 |
17.99 |
17.99 |
17.94 |
17.96 |
168.0K |
| 13:35 |
17.95 |
17.99 |
17.85 |
17.94 |
221.0K |
| 13:40 |
17.90 |
17.95 |
17.82 |
17.82 |
97.0K |
| 13:45 |
17.83 |
17.95 |
17.83 |
17.95 |
139.0K |
| 13:50 |
17.93 |
17.95 |
17.83 |
17.89 |
290.0K |
| 13:55 |
17.85 |
17.95 |
17.85 |
17.92 |
245.0K |
| 14:00 |
17.90 |
17.91 |
17.85 |
17.89 |
88.0K |
| 14:05 |
17.85 |
17.85 |
17.76 |
17.80 |
375.0K |
| 14:10 |
17.79 |
17.79 |
17.78 |
17.78 |
4.0K |
| 14:15 |
17.76 |
17.76 |
17.71 |
17.71 |
87.0K |
| 14:20 |
17.74 |
17.82 |
17.74 |
17.78 |
470.0K |
| 14:25 |
17.79 |
17.90 |
17.78 |
17.90 |
219.0K |
| 14:30 |
17.89 |
17.89 |
17.85 |
17.86 |
79.0K |
| 14:35 |
17.88 |
17.89 |
17.88 |
17.89 |
47.0K |
| 14:40 |
17.88 |
17.89 |
17.85 |
17.89 |
136.0K |
| 14:45 |
17.88 |
17.93 |
17.88 |
17.93 |
165.0K |
| 14:50 |
17.95 |
17.99 |
17.94 |
17.99 |
196.0K |
| 14:55 |
17.98 |
18.00 |
17.95 |
17.97 |
293.0K |
| 15:00 |
17.96 |
17.96 |
17.90 |
17.94 |
70.0K |
| 15:05 |
17.93 |
17.94 |
17.92 |
17.94 |
30.0K |
| 15:10 |
17.96 |
17.97 |
17.94 |
17.97 |
69.0K |
| 15:15 |
17.98 |
17.98 |
17.84 |
17.84 |
104.0K |
| 15:20 |
17.80 |
17.89 |
17.80 |
17.86 |
140.0K |
| 15:25 |
17.85 |
17.88 |
17.85 |
17.88 |
109.0K |
| 15:30 |
17.89 |
17.90 |
17.87 |
17.88 |
108.0K |
| 15:35 |
17.85 |
17.91 |
17.83 |
17.88 |
341.0K |
| 15:40 |
17.90 |
17.94 |
17.90 |
17.92 |
108.0K |
| 15:45 |
17.93 |
17.95 |
17.90 |
17.94 |
346.7K |
| 15:50 |
17.95 |
18.00 |
17.95 |
17.97 |
343.0K |
| 15:55 |
17.98 |
17.98 |
17.95 |
17.96 |
302.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|