| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.18 |
15.89 |
16.18 |
364.7K |
| 09:35 |
16.19 |
16.19 |
16.08 |
16.13 |
176.0K |
| 09:40 |
16.15 |
16.52 |
16.15 |
16.35 |
983.0K |
| 09:45 |
16.38 |
16.85 |
16.26 |
16.79 |
1,977.7K |
| 09:50 |
16.79 |
17.14 |
16.68 |
17.14 |
1,943.0K |
| 09:55 |
17.09 |
17.09 |
16.60 |
16.63 |
793.0K |
| 10:00 |
16.60 |
17.01 |
16.60 |
16.91 |
1,123.0K |
| 10:05 |
16.87 |
16.88 |
16.61 |
16.66 |
724.0K |
| 10:10 |
16.65 |
16.69 |
16.45 |
16.51 |
510.0K |
| 10:15 |
16.52 |
16.57 |
16.44 |
16.51 |
504.0K |
| 10:20 |
16.55 |
16.59 |
16.47 |
16.58 |
379.0K |
| 10:25 |
16.55 |
16.58 |
16.50 |
16.57 |
243.0K |
| 10:30 |
16.56 |
16.57 |
16.44 |
16.44 |
73.0K |
| 10:35 |
16.45 |
16.45 |
16.35 |
16.38 |
518.0K |
| 10:40 |
16.36 |
16.48 |
16.36 |
16.48 |
76.0K |
| 10:45 |
16.50 |
16.50 |
16.32 |
16.32 |
286.0K |
| 10:50 |
16.27 |
16.33 |
16.27 |
16.33 |
137.0K |
| 10:55 |
16.32 |
16.36 |
16.21 |
16.36 |
158.0K |
| 11:00 |
16.37 |
16.38 |
16.26 |
16.27 |
74.0K |
| 11:05 |
16.30 |
16.50 |
16.29 |
16.50 |
132.0K |
| 11:10 |
16.45 |
16.46 |
16.39 |
16.45 |
73.0K |
| 11:15 |
16.49 |
16.49 |
16.43 |
16.47 |
37.0K |
| 11:20 |
16.43 |
16.45 |
16.41 |
16.44 |
65.0K |
| 11:25 |
16.43 |
16.49 |
16.43 |
16.49 |
34.0K |
| 11:30 |
16.50 |
16.52 |
16.48 |
16.51 |
62.0K |
| 11:35 |
16.52 |
16.55 |
16.43 |
16.48 |
126.0K |
| 11:40 |
16.43 |
16.43 |
16.32 |
16.32 |
68.0K |
| 11:45 |
16.35 |
16.41 |
16.35 |
16.41 |
32.0K |
| 11:50 |
16.47 |
16.50 |
16.43 |
16.50 |
57.0K |
| 11:55 |
16.51 |
16.51 |
16.44 |
16.48 |
17.0K |
| 13:00 |
16.45 |
16.50 |
16.45 |
16.50 |
192.0K |
| 13:05 |
16.51 |
16.51 |
16.48 |
16.50 |
96.0K |
| 13:10 |
16.47 |
16.55 |
16.47 |
16.52 |
119.0K |
| 13:15 |
16.51 |
16.51 |
16.45 |
16.46 |
78.0K |
| 13:20 |
16.45 |
16.45 |
16.41 |
16.42 |
105.0K |
| 13:25 |
16.41 |
16.41 |
16.33 |
16.33 |
199.0K |
| 13:30 |
16.31 |
16.33 |
16.28 |
16.28 |
172.0K |
| 13:35 |
16.30 |
16.30 |
16.24 |
16.27 |
162.0K |
| 13:40 |
16.29 |
16.30 |
16.25 |
16.25 |
81.0K |
| 13:45 |
16.26 |
16.34 |
16.26 |
16.34 |
47.0K |
| 13:50 |
16.32 |
16.35 |
16.30 |
16.31 |
49.0K |
| 14:00 |
16.29 |
16.29 |
16.23 |
16.27 |
63.0K |
| 14:05 |
16.29 |
16.30 |
16.27 |
16.30 |
39.0K |
| 14:10 |
16.27 |
16.30 |
16.25 |
16.25 |
52.0K |
| 14:15 |
16.26 |
16.32 |
16.26 |
16.32 |
90.0K |
| 14:20 |
16.34 |
16.34 |
16.31 |
16.33 |
14.0K |
| 14:25 |
16.30 |
16.33 |
16.29 |
16.29 |
47.0K |
| 14:30 |
16.30 |
16.44 |
16.28 |
16.38 |
217.0K |
| 14:40 |
16.41 |
16.42 |
16.36 |
16.42 |
271.0K |
| 14:45 |
16.39 |
16.42 |
16.39 |
16.41 |
3.0K |
| 14:50 |
16.39 |
16.42 |
16.38 |
16.40 |
124.0K |
| 14:55 |
16.41 |
16.42 |
16.35 |
16.36 |
81.0K |
| 15:00 |
16.35 |
16.40 |
16.34 |
16.38 |
295.0K |
| 15:05 |
16.33 |
16.39 |
16.33 |
16.39 |
150.0K |
| 15:10 |
16.38 |
16.39 |
16.37 |
16.37 |
17.0K |
| 15:15 |
16.33 |
16.33 |
16.30 |
16.31 |
76.0K |
| 15:20 |
16.28 |
16.29 |
16.26 |
16.26 |
64.9K |
| 15:25 |
16.28 |
16.28 |
16.19 |
16.19 |
475.0K |
| 15:30 |
16.20 |
16.29 |
16.12 |
16.13 |
353.0K |
| 15:35 |
16.14 |
16.15 |
16.08 |
16.11 |
190.6K |
| 15:40 |
16.13 |
16.13 |
16.01 |
16.02 |
300.4K |
| 15:45 |
16.00 |
16.00 |
15.96 |
15.97 |
621.0K |
| 15:50 |
15.92 |
15.95 |
15.90 |
15.91 |
290.0K |
| 15:55 |
15.93 |
16.01 |
15.85 |
16.01 |
18,025.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|