| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.70 |
16.19 |
16.65 |
838.0K |
| 09:35 |
16.58 |
16.66 |
16.27 |
16.27 |
238.0K |
| 09:40 |
16.35 |
16.35 |
16.11 |
16.11 |
124.0K |
| 09:45 |
16.15 |
16.41 |
16.07 |
16.41 |
387.0K |
| 09:50 |
16.40 |
16.46 |
16.34 |
16.40 |
203.0K |
| 09:55 |
16.39 |
16.48 |
16.32 |
16.48 |
80.0K |
| 10:00 |
16.49 |
16.49 |
16.45 |
16.49 |
63.0K |
| 10:05 |
16.45 |
16.46 |
16.26 |
16.33 |
82.0K |
| 10:10 |
16.26 |
16.33 |
16.03 |
16.03 |
391.0K |
| 10:15 |
16.08 |
16.15 |
16.06 |
16.10 |
462.0K |
| 10:20 |
16.04 |
16.27 |
16.01 |
16.22 |
544.0K |
| 10:25 |
16.21 |
16.29 |
16.17 |
16.20 |
92.5K |
| 10:30 |
16.17 |
16.18 |
16.15 |
16.18 |
308.0K |
| 10:35 |
16.20 |
16.22 |
16.17 |
16.22 |
52.0K |
| 10:40 |
16.24 |
16.32 |
16.24 |
16.25 |
69.0K |
| 10:45 |
16.24 |
16.32 |
16.19 |
16.32 |
248.0K |
| 10:50 |
16.30 |
16.33 |
16.23 |
16.23 |
758.0K |
| 10:55 |
16.25 |
16.25 |
16.23 |
16.24 |
24.0K |
| 11:00 |
16.20 |
16.31 |
16.20 |
16.25 |
190.0K |
| 11:05 |
16.27 |
16.45 |
16.27 |
16.36 |
320.0K |
| 11:10 |
16.33 |
16.35 |
16.12 |
16.19 |
653.0K |
| 11:15 |
16.05 |
16.10 |
16.04 |
16.10 |
397.0K |
| 11:20 |
16.07 |
16.11 |
16.06 |
16.06 |
366.0K |
| 11:25 |
16.01 |
16.05 |
15.95 |
15.98 |
212.0K |
| 11:30 |
16.03 |
16.03 |
15.90 |
15.98 |
379.0K |
| 11:35 |
15.89 |
15.96 |
15.89 |
15.96 |
194.0K |
| 11:40 |
15.98 |
15.99 |
15.90 |
15.90 |
108.0K |
| 11:45 |
15.83 |
15.93 |
15.83 |
15.92 |
195.0K |
| 11:50 |
15.92 |
15.92 |
15.84 |
15.86 |
183.0K |
| 11:55 |
15.81 |
15.89 |
15.81 |
15.85 |
305.0K |
| 13:00 |
15.90 |
16.00 |
15.85 |
15.99 |
181.0K |
| 13:05 |
15.97 |
15.99 |
15.92 |
15.93 |
87.0K |
| 13:10 |
15.96 |
16.02 |
15.96 |
16.02 |
85.0K |
| 13:15 |
16.06 |
16.16 |
16.06 |
16.13 |
307.0K |
| 13:20 |
16.14 |
16.18 |
16.09 |
16.14 |
59.0K |
| 13:25 |
16.11 |
16.11 |
16.01 |
16.07 |
75.0K |
| 13:30 |
16.13 |
16.17 |
16.03 |
16.09 |
48.0K |
| 13:35 |
16.09 |
16.16 |
16.09 |
16.13 |
54.0K |
| 13:40 |
16.09 |
16.14 |
16.08 |
16.14 |
49.0K |
| 13:45 |
16.10 |
16.10 |
15.99 |
15.99 |
138.0K |
| 13:50 |
16.02 |
16.12 |
16.02 |
16.03 |
40.0K |
| 13:55 |
16.02 |
16.02 |
15.86 |
15.86 |
103.0K |
| 14:00 |
15.85 |
15.90 |
15.85 |
15.88 |
85.0K |
| 14:05 |
15.87 |
15.87 |
15.72 |
15.83 |
156.0K |
| 14:10 |
15.80 |
15.80 |
15.73 |
15.74 |
71.0K |
| 14:15 |
15.71 |
15.77 |
15.68 |
15.68 |
217.0K |
| 14:20 |
15.72 |
15.79 |
15.66 |
15.71 |
233.0K |
| 14:25 |
15.73 |
15.73 |
15.60 |
15.60 |
272.0K |
| 14:30 |
15.56 |
15.66 |
15.51 |
15.61 |
422.0K |
| 14:35 |
15.59 |
15.59 |
15.45 |
15.45 |
432.0K |
| 14:40 |
15.46 |
15.58 |
15.41 |
15.58 |
439.0K |
| 14:45 |
15.59 |
15.63 |
15.59 |
15.60 |
247.0K |
| 14:50 |
15.61 |
15.66 |
15.61 |
15.66 |
306.0K |
| 14:55 |
15.67 |
15.77 |
15.66 |
15.77 |
351.0K |
| 15:00 |
15.74 |
15.85 |
15.65 |
15.81 |
222.0K |
| 15:05 |
15.80 |
15.82 |
15.72 |
15.79 |
169.0K |
| 15:10 |
15.83 |
15.83 |
15.76 |
15.79 |
94.0K |
| 15:15 |
15.76 |
15.80 |
15.73 |
15.80 |
124.0K |
| 15:20 |
15.79 |
15.88 |
15.74 |
15.83 |
216.0K |
| 15:25 |
15.83 |
15.89 |
15.79 |
15.82 |
208.0K |
| 15:30 |
15.79 |
15.88 |
15.78 |
15.88 |
103.3K |
| 15:35 |
15.87 |
15.90 |
15.87 |
15.90 |
231.0K |
| 15:40 |
15.91 |
15.95 |
15.90 |
15.91 |
208.0K |
| 15:45 |
15.90 |
15.90 |
15.84 |
15.86 |
254.0K |
| 15:50 |
15.86 |
15.87 |
15.83 |
15.87 |
168.0K |
| 15:55 |
15.90 |
15.90 |
15.86 |
15.89 |
126.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|