| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.83 |
16.40 |
16.58 |
731.0K |
| 09:35 |
16.66 |
16.67 |
16.38 |
16.44 |
273.0K |
| 09:40 |
16.45 |
16.49 |
16.43 |
16.44 |
72.0K |
| 09:45 |
16.46 |
16.49 |
16.42 |
16.47 |
115.0K |
| 09:50 |
16.49 |
16.49 |
16.35 |
16.35 |
146.0K |
| 09:55 |
16.39 |
16.39 |
16.25 |
16.35 |
371.0K |
| 10:00 |
16.34 |
16.34 |
16.27 |
16.32 |
110.0K |
| 10:05 |
16.31 |
16.31 |
16.23 |
16.26 |
85.0K |
| 10:10 |
16.23 |
16.41 |
16.19 |
16.41 |
644.0K |
| 10:15 |
16.40 |
16.41 |
16.39 |
16.39 |
76.0K |
| 10:20 |
16.39 |
16.41 |
16.34 |
16.41 |
134.0K |
| 10:25 |
16.42 |
16.48 |
16.42 |
16.46 |
248.0K |
| 10:30 |
16.41 |
16.47 |
16.40 |
16.46 |
73.0K |
| 10:35 |
16.45 |
16.47 |
16.41 |
16.47 |
107.0K |
| 10:40 |
16.47 |
16.56 |
16.44 |
16.53 |
407.0K |
| 10:45 |
16.54 |
16.56 |
16.49 |
16.56 |
66.0K |
| 10:50 |
16.57 |
16.69 |
16.56 |
16.69 |
114.0K |
| 10:55 |
16.60 |
16.68 |
16.57 |
16.63 |
134.0K |
| 11:00 |
16.59 |
16.69 |
16.59 |
16.66 |
127.0K |
| 11:05 |
16.67 |
16.68 |
16.56 |
16.60 |
141.0K |
| 11:10 |
16.65 |
16.65 |
16.58 |
16.64 |
55.0K |
| 11:15 |
16.61 |
16.65 |
16.56 |
16.60 |
129.0K |
| 11:20 |
16.64 |
16.65 |
16.58 |
16.65 |
281.0K |
| 11:25 |
16.64 |
16.67 |
16.57 |
16.67 |
204.0K |
| 11:30 |
16.68 |
16.74 |
16.66 |
16.73 |
208.0K |
| 11:35 |
16.76 |
16.77 |
16.70 |
16.73 |
103.0K |
| 11:40 |
16.75 |
16.75 |
16.67 |
16.71 |
54.0K |
| 11:45 |
16.68 |
16.73 |
16.67 |
16.69 |
92.0K |
| 11:50 |
16.67 |
16.73 |
16.66 |
16.73 |
130.0K |
| 11:55 |
16.74 |
16.74 |
16.55 |
16.55 |
193.0K |
| 13:00 |
16.45 |
16.55 |
16.45 |
16.50 |
331.0K |
| 13:05 |
16.49 |
16.56 |
16.49 |
16.56 |
267.0K |
| 13:10 |
16.58 |
16.60 |
16.50 |
16.52 |
61.0K |
| 13:15 |
16.47 |
16.56 |
16.47 |
16.54 |
80.0K |
| 13:20 |
16.48 |
16.49 |
16.40 |
16.41 |
328.0K |
| 13:25 |
16.45 |
16.52 |
16.43 |
16.47 |
60.0K |
| 13:30 |
16.49 |
16.53 |
16.44 |
16.53 |
34.0K |
| 13:35 |
16.43 |
16.50 |
16.42 |
16.50 |
81.0K |
| 13:40 |
16.43 |
16.46 |
16.41 |
16.44 |
117.0K |
| 13:45 |
16.45 |
16.45 |
16.44 |
16.45 |
57.0K |
| 13:50 |
16.44 |
16.45 |
16.42 |
16.42 |
64.0K |
| 13:55 |
16.45 |
16.50 |
16.43 |
16.50 |
128.0K |
| 14:00 |
16.51 |
16.56 |
16.48 |
16.51 |
96.0K |
| 14:05 |
16.48 |
16.51 |
16.41 |
16.49 |
76.0K |
| 14:10 |
16.50 |
16.50 |
16.42 |
16.47 |
25.0K |
| 14:15 |
16.42 |
16.47 |
16.33 |
16.33 |
163.0K |
| 14:20 |
16.38 |
16.43 |
16.36 |
16.37 |
56.0K |
| 14:25 |
16.38 |
16.38 |
16.32 |
16.32 |
55.0K |
| 14:30 |
16.33 |
16.36 |
16.32 |
16.36 |
37.0K |
| 14:35 |
16.30 |
16.33 |
16.28 |
16.33 |
80.0K |
| 14:40 |
16.32 |
16.34 |
16.26 |
16.26 |
93.0K |
| 14:45 |
16.26 |
16.32 |
16.20 |
16.20 |
276.0K |
| 14:50 |
16.24 |
16.24 |
16.20 |
16.20 |
223.0K |
| 14:55 |
16.22 |
16.22 |
16.02 |
16.04 |
435.0K |
| 15:00 |
16.04 |
16.17 |
16.04 |
16.14 |
215.0K |
| 15:05 |
16.15 |
16.18 |
16.13 |
16.13 |
48.0K |
| 15:10 |
16.19 |
16.19 |
15.94 |
16.00 |
657.0K |
| 15:15 |
16.03 |
16.10 |
16.00 |
16.10 |
283.0K |
| 15:20 |
16.08 |
16.08 |
16.06 |
16.08 |
26.0K |
| 15:25 |
16.05 |
16.08 |
16.04 |
16.05 |
261.0K |
| 15:30 |
16.06 |
16.14 |
16.06 |
16.14 |
96.0K |
| 15:35 |
16.15 |
16.15 |
16.12 |
16.14 |
122.0K |
| 15:40 |
16.15 |
16.16 |
16.10 |
16.14 |
172.0K |
| 15:45 |
16.11 |
16.19 |
16.11 |
16.14 |
252.0K |
| 15:50 |
16.18 |
16.22 |
16.12 |
16.12 |
226.0K |
| 15:55 |
16.11 |
16.17 |
16.07 |
16.17 |
188.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|