| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.90 |
16.90 |
16.36 |
16.64 |
457.0K |
| 09:35 |
16.59 |
16.92 |
16.58 |
16.82 |
301.0K |
| 09:40 |
16.82 |
16.84 |
16.45 |
16.46 |
350.0K |
| 09:45 |
16.45 |
16.61 |
16.42 |
16.44 |
224.0K |
| 09:50 |
16.47 |
16.62 |
16.46 |
16.47 |
148.0K |
| 09:55 |
16.49 |
16.75 |
16.49 |
16.70 |
362.1K |
| 10:00 |
16.69 |
16.70 |
16.55 |
16.61 |
394.0K |
| 10:05 |
16.59 |
16.59 |
16.47 |
16.56 |
184.0K |
| 10:10 |
16.52 |
16.62 |
16.32 |
16.36 |
283.0K |
| 10:15 |
16.32 |
16.50 |
16.32 |
16.49 |
185.0K |
| 10:20 |
16.50 |
16.50 |
16.30 |
16.30 |
355.0K |
| 10:25 |
16.31 |
16.38 |
16.30 |
16.35 |
160.0K |
| 10:30 |
16.33 |
16.36 |
16.17 |
16.17 |
364.0K |
| 10:35 |
16.18 |
16.29 |
16.17 |
16.23 |
152.0K |
| 10:40 |
16.19 |
16.28 |
16.18 |
16.24 |
44.0K |
| 10:45 |
16.25 |
16.33 |
16.24 |
16.33 |
91.0K |
| 10:50 |
16.31 |
16.36 |
16.24 |
16.24 |
78.0K |
| 10:55 |
16.21 |
16.21 |
16.10 |
16.13 |
164.0K |
| 11:00 |
16.12 |
16.27 |
16.07 |
16.27 |
199.0K |
| 11:05 |
16.26 |
16.26 |
16.18 |
16.25 |
89.0K |
| 11:10 |
16.24 |
16.25 |
16.16 |
16.16 |
100.0K |
| 11:15 |
16.15 |
16.21 |
16.09 |
16.16 |
299.0K |
| 11:20 |
16.19 |
16.23 |
16.16 |
16.22 |
74.0K |
| 11:25 |
16.23 |
16.30 |
16.23 |
16.30 |
192.0K |
| 11:30 |
16.32 |
16.37 |
16.30 |
16.35 |
56.0K |
| 11:35 |
16.37 |
16.38 |
16.33 |
16.35 |
40.0K |
| 11:40 |
16.33 |
16.34 |
16.30 |
16.30 |
47.0K |
| 11:45 |
16.32 |
16.35 |
16.30 |
16.31 |
41.0K |
| 11:50 |
16.34 |
16.35 |
16.31 |
16.35 |
81.0K |
| 11:55 |
16.30 |
16.35 |
16.30 |
16.30 |
23.0K |
| 13:00 |
16.30 |
16.30 |
16.13 |
16.13 |
150.0K |
| 13:05 |
16.19 |
16.24 |
16.16 |
16.24 |
69.0K |
| 13:10 |
16.23 |
16.31 |
16.23 |
16.31 |
134.0K |
| 13:15 |
16.33 |
16.40 |
16.33 |
16.40 |
158.0K |
| 13:20 |
16.37 |
16.42 |
16.35 |
16.37 |
128.0K |
| 13:25 |
16.38 |
16.44 |
16.38 |
16.40 |
105.0K |
| 13:30 |
16.41 |
16.41 |
16.31 |
16.31 |
169.0K |
| 13:35 |
16.32 |
16.36 |
16.30 |
16.34 |
41.0K |
| 13:40 |
16.37 |
16.37 |
16.30 |
16.32 |
49.0K |
| 13:45 |
16.34 |
16.37 |
16.29 |
16.29 |
95.0K |
| 13:50 |
16.26 |
16.28 |
16.24 |
16.28 |
351.0K |
| 13:55 |
16.29 |
16.36 |
16.29 |
16.36 |
44.0K |
| 14:00 |
16.38 |
16.39 |
16.32 |
16.33 |
74.0K |
| 14:05 |
16.36 |
16.39 |
16.29 |
16.35 |
81.0K |
| 14:10 |
16.34 |
16.35 |
16.32 |
16.35 |
28.0K |
| 14:15 |
16.34 |
16.36 |
16.29 |
16.36 |
86.0K |
| 14:20 |
16.35 |
16.40 |
16.34 |
16.39 |
163.0K |
| 14:25 |
16.37 |
16.38 |
16.34 |
16.37 |
29.0K |
| 14:30 |
16.36 |
16.49 |
16.33 |
16.49 |
179.0K |
| 14:35 |
16.48 |
16.50 |
16.46 |
16.49 |
56.0K |
| 14:40 |
16.50 |
16.59 |
16.50 |
16.55 |
183.0K |
| 14:45 |
16.52 |
16.56 |
16.50 |
16.53 |
60.0K |
| 14:50 |
16.55 |
16.55 |
16.52 |
16.54 |
59.0K |
| 14:55 |
16.53 |
16.55 |
16.53 |
16.55 |
32.0K |
| 15:00 |
16.54 |
16.54 |
16.47 |
16.52 |
111.0K |
| 15:05 |
16.53 |
16.53 |
16.51 |
16.53 |
39.0K |
| 15:10 |
16.52 |
16.53 |
16.47 |
16.50 |
222.0K |
| 15:15 |
16.49 |
16.53 |
16.48 |
16.53 |
60.0K |
| 15:20 |
16.54 |
16.55 |
16.52 |
16.55 |
29.0K |
| 15:25 |
16.54 |
16.54 |
16.51 |
16.51 |
175.0K |
| 15:30 |
16.50 |
16.52 |
16.50 |
16.51 |
63.0K |
| 15:35 |
16.52 |
16.52 |
16.50 |
16.51 |
61.0K |
| 15:40 |
16.49 |
16.50 |
16.48 |
16.50 |
70.1K |
| 15:45 |
16.49 |
16.51 |
16.49 |
16.50 |
79.0K |
| 15:50 |
16.50 |
16.50 |
16.46 |
16.50 |
54.0K |
| 15:55 |
16.51 |
16.55 |
16.47 |
16.55 |
168.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|