| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.97 |
17.99 |
17.02 |
17.02 |
1,143.0K |
| 09:35 |
17.03 |
17.03 |
16.71 |
16.87 |
1,096.0K |
| 09:40 |
16.85 |
17.10 |
16.84 |
17.10 |
996.0K |
| 09:45 |
17.10 |
17.32 |
17.08 |
17.32 |
840.0K |
| 09:50 |
17.33 |
17.33 |
17.18 |
17.20 |
193.0K |
| 09:55 |
17.12 |
17.35 |
17.02 |
17.35 |
233.0K |
| 10:00 |
17.28 |
17.33 |
17.20 |
17.30 |
128.0K |
| 10:05 |
17.31 |
17.31 |
17.25 |
17.25 |
67.0K |
| 10:10 |
17.30 |
17.30 |
17.24 |
17.26 |
283.0K |
| 10:15 |
17.29 |
17.30 |
17.19 |
17.24 |
285.0K |
| 10:20 |
17.32 |
17.44 |
17.30 |
17.34 |
136.0K |
| 10:25 |
17.38 |
17.38 |
17.33 |
17.37 |
65.0K |
| 10:30 |
17.30 |
17.33 |
17.26 |
17.30 |
110.0K |
| 10:35 |
17.31 |
17.35 |
17.26 |
17.35 |
429.0K |
| 10:40 |
17.37 |
17.42 |
17.35 |
17.35 |
179.0K |
| 10:45 |
17.33 |
17.48 |
17.33 |
17.45 |
163.1K |
| 10:50 |
17.38 |
17.55 |
17.38 |
17.53 |
425.0K |
| 10:55 |
17.46 |
17.49 |
17.30 |
17.30 |
194.0K |
| 11:00 |
17.31 |
17.40 |
17.26 |
17.32 |
217.0K |
| 11:05 |
17.33 |
17.35 |
17.27 |
17.34 |
90.0K |
| 11:10 |
17.31 |
17.35 |
17.30 |
17.32 |
83.0K |
| 11:15 |
17.26 |
17.32 |
17.25 |
17.32 |
126.0K |
| 11:20 |
17.31 |
17.36 |
17.25 |
17.36 |
60.0K |
| 11:25 |
17.38 |
17.45 |
17.34 |
17.45 |
83.0K |
| 11:30 |
17.47 |
17.48 |
17.37 |
17.39 |
111.0K |
| 11:35 |
17.40 |
17.40 |
17.37 |
17.38 |
26.0K |
| 11:40 |
17.39 |
17.42 |
17.38 |
17.42 |
149.0K |
| 11:45 |
17.44 |
17.50 |
17.44 |
17.47 |
81.5K |
| 11:50 |
17.49 |
17.50 |
17.43 |
17.48 |
112.5K |
| 11:55 |
17.43 |
17.47 |
17.42 |
17.47 |
41.0K |
| 13:00 |
17.47 |
17.53 |
17.46 |
17.53 |
187.3K |
| 13:05 |
17.55 |
17.59 |
17.41 |
17.41 |
401.0K |
| 13:10 |
17.40 |
17.40 |
17.23 |
17.25 |
130.0K |
| 13:15 |
17.18 |
17.23 |
17.07 |
17.09 |
304.0K |
| 13:20 |
17.06 |
17.11 |
17.04 |
17.04 |
228.0K |
| 13:25 |
17.03 |
17.06 |
16.94 |
16.96 |
283.0K |
| 13:30 |
16.94 |
17.00 |
16.94 |
17.00 |
294.0K |
| 13:35 |
16.99 |
17.00 |
16.93 |
16.93 |
149.0K |
| 13:40 |
16.92 |
16.97 |
16.88 |
16.96 |
181.0K |
| 13:45 |
16.97 |
16.98 |
16.94 |
16.98 |
48.0K |
| 13:50 |
16.96 |
16.97 |
16.75 |
16.76 |
583.0K |
| 13:55 |
16.77 |
16.83 |
16.75 |
16.83 |
70.0K |
| 14:00 |
16.75 |
16.79 |
16.70 |
16.70 |
254.0K |
| 14:05 |
16.70 |
16.74 |
16.70 |
16.71 |
188.0K |
| 14:10 |
16.74 |
16.74 |
16.70 |
16.73 |
189.0K |
| 14:15 |
16.68 |
16.78 |
16.66 |
16.78 |
169.0K |
| 14:20 |
16.79 |
16.84 |
16.75 |
16.78 |
130.0K |
| 14:25 |
16.75 |
16.80 |
16.75 |
16.80 |
84.0K |
| 14:30 |
16.82 |
16.88 |
16.82 |
16.88 |
152.0K |
| 14:35 |
16.87 |
16.94 |
16.86 |
16.90 |
148.0K |
| 14:40 |
16.80 |
16.93 |
16.80 |
16.91 |
117.0K |
| 14:45 |
16.90 |
16.94 |
16.85 |
16.85 |
129.0K |
| 14:50 |
16.89 |
16.92 |
16.89 |
16.92 |
64.0K |
| 14:55 |
16.89 |
16.93 |
16.87 |
16.93 |
37.0K |
| 15:00 |
16.88 |
16.94 |
16.88 |
16.94 |
35.0K |
| 15:05 |
16.90 |
16.95 |
16.86 |
16.95 |
38.0K |
| 15:10 |
16.90 |
16.90 |
16.84 |
16.86 |
85.0K |
| 15:15 |
16.86 |
16.87 |
16.86 |
16.87 |
14.0K |
| 15:20 |
16.85 |
16.90 |
16.85 |
16.89 |
34.0K |
| 15:25 |
16.90 |
16.92 |
16.84 |
16.88 |
46.0K |
| 15:30 |
16.87 |
16.91 |
16.87 |
16.91 |
18.0K |
| 15:35 |
16.88 |
16.91 |
16.88 |
16.90 |
21.0K |
| 15:40 |
16.85 |
16.88 |
16.85 |
16.86 |
88.0K |
| 15:45 |
16.87 |
16.87 |
16.84 |
16.84 |
59.0K |
| 15:50 |
16.83 |
16.83 |
16.81 |
16.81 |
81.0K |
| 15:55 |
16.80 |
16.81 |
16.73 |
16.81 |
203.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|