| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.82 |
14.83 |
14.60 |
14.80 |
244.0K |
| 09:35 |
14.83 |
15.00 |
14.75 |
14.97 |
408.0K |
| 09:40 |
14.98 |
15.01 |
14.85 |
15.01 |
188.0K |
| 09:45 |
15.04 |
15.06 |
14.94 |
14.94 |
236.0K |
| 09:50 |
14.88 |
15.06 |
14.88 |
15.05 |
210.0K |
| 09:55 |
15.03 |
15.03 |
14.90 |
14.92 |
283.0K |
| 10:00 |
14.97 |
15.03 |
14.95 |
15.02 |
137.0K |
| 10:05 |
15.05 |
15.08 |
15.01 |
15.04 |
186.0K |
| 10:10 |
15.07 |
15.20 |
15.03 |
15.20 |
425.0K |
| 10:15 |
15.22 |
15.38 |
15.22 |
15.38 |
442.0K |
| 10:20 |
15.37 |
15.59 |
15.30 |
15.57 |
827.0K |
| 10:25 |
15.57 |
15.67 |
15.50 |
15.66 |
593.0K |
| 10:30 |
15.62 |
15.70 |
15.51 |
15.67 |
351.0K |
| 10:35 |
15.70 |
15.88 |
15.69 |
15.83 |
551.0K |
| 10:40 |
15.85 |
15.93 |
15.80 |
15.90 |
653.0K |
| 10:45 |
15.88 |
15.88 |
15.67 |
15.72 |
251.0K |
| 10:50 |
15.70 |
15.94 |
15.70 |
15.88 |
577.0K |
| 10:55 |
15.87 |
16.11 |
15.85 |
16.08 |
1,310.0K |
| 11:00 |
16.09 |
16.10 |
16.00 |
16.10 |
581.0K |
| 11:05 |
16.06 |
16.08 |
16.03 |
16.04 |
239.0K |
| 11:10 |
16.02 |
16.04 |
16.01 |
16.02 |
69.0K |
| 11:15 |
16.01 |
16.02 |
15.97 |
16.00 |
274.0K |
| 11:20 |
16.04 |
16.07 |
16.00 |
16.04 |
425.0K |
| 11:25 |
16.07 |
16.07 |
15.98 |
16.06 |
108.0K |
| 11:30 |
16.07 |
16.08 |
16.06 |
16.06 |
245.0K |
| 11:35 |
16.07 |
16.18 |
16.05 |
16.18 |
1,772.0K |
| 11:40 |
16.19 |
16.37 |
16.19 |
16.37 |
1,198.0K |
| 11:45 |
16.36 |
16.39 |
16.36 |
16.37 |
645.0K |
| 11:50 |
16.38 |
16.46 |
16.37 |
16.46 |
328.0K |
| 11:55 |
16.47 |
16.48 |
16.38 |
16.40 |
169.0K |
| 13:00 |
16.42 |
16.50 |
16.38 |
16.45 |
754.0K |
| 13:05 |
16.45 |
16.50 |
16.42 |
16.48 |
478.0K |
| 13:10 |
16.50 |
16.58 |
16.48 |
16.48 |
717.0K |
| 13:15 |
16.49 |
16.59 |
16.48 |
16.58 |
563.0K |
| 13:20 |
16.59 |
16.87 |
16.58 |
16.87 |
1,190.0K |
| 13:25 |
16.89 |
16.92 |
16.76 |
16.79 |
514.0K |
| 13:30 |
16.79 |
16.89 |
16.76 |
16.77 |
395.0K |
| 13:35 |
16.72 |
16.84 |
16.70 |
16.81 |
347.0K |
| 13:40 |
16.81 |
16.90 |
16.80 |
16.88 |
466.0K |
| 13:45 |
16.88 |
16.92 |
16.88 |
16.92 |
239.0K |
| 13:50 |
16.94 |
16.98 |
16.91 |
16.93 |
494.0K |
| 13:55 |
16.94 |
16.95 |
16.80 |
16.88 |
383.0K |
| 14:00 |
16.90 |
16.99 |
16.85 |
16.96 |
529.0K |
| 14:05 |
16.97 |
16.97 |
16.90 |
16.94 |
196.0K |
| 14:10 |
16.96 |
17.04 |
16.94 |
17.01 |
539.0K |
| 14:15 |
17.00 |
17.07 |
17.00 |
17.07 |
166.0K |
| 14:20 |
17.07 |
17.13 |
17.07 |
17.11 |
388.0K |
| 14:25 |
17.13 |
17.29 |
17.11 |
17.21 |
566.0K |
| 14:30 |
17.22 |
17.35 |
17.21 |
17.32 |
690.0K |
| 14:35 |
17.38 |
17.39 |
17.25 |
17.25 |
832.0K |
| 14:40 |
17.21 |
17.24 |
17.08 |
17.14 |
717.0K |
| 14:45 |
17.18 |
17.31 |
17.14 |
17.24 |
229.0K |
| 14:50 |
17.27 |
17.27 |
17.13 |
17.13 |
133.0K |
| 14:55 |
17.12 |
17.12 |
16.95 |
17.01 |
1,041.0K |
| 15:00 |
17.00 |
17.15 |
17.00 |
17.04 |
447.0K |
| 15:05 |
17.04 |
17.17 |
17.04 |
17.17 |
243.0K |
| 15:10 |
17.18 |
17.28 |
17.18 |
17.28 |
242.0K |
| 15:15 |
17.26 |
17.47 |
17.26 |
17.40 |
764.9K |
| 15:20 |
17.40 |
17.49 |
17.39 |
17.40 |
511.5K |
| 15:25 |
17.43 |
17.60 |
17.40 |
17.59 |
875.0K |
| 15:30 |
17.57 |
17.58 |
17.42 |
17.49 |
470.1K |
| 15:35 |
17.50 |
17.50 |
17.45 |
17.46 |
533.0K |
| 15:40 |
17.48 |
17.50 |
17.27 |
17.29 |
626.0K |
| 15:45 |
17.30 |
17.41 |
17.29 |
17.31 |
396.0K |
| 15:50 |
17.32 |
17.39 |
17.31 |
17.36 |
198.0K |
| 15:55 |
17.36 |
17.58 |
17.30 |
17.58 |
1,416.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|