| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.48 |
15.93 |
15.48 |
15.89 |
512.0K |
| 09:35 |
15.88 |
15.98 |
15.82 |
15.95 |
748.0K |
| 09:40 |
15.95 |
15.95 |
15.85 |
15.93 |
2,782.0K |
| 09:45 |
15.93 |
16.34 |
15.93 |
16.24 |
2,899.0K |
| 09:50 |
16.30 |
16.33 |
16.03 |
16.07 |
1,858.0K |
| 09:55 |
16.06 |
16.06 |
15.75 |
15.76 |
1,522.0K |
| 10:00 |
15.80 |
15.94 |
15.80 |
15.88 |
273.0K |
| 10:05 |
15.80 |
15.85 |
15.65 |
15.73 |
431.0K |
| 10:10 |
15.74 |
15.76 |
15.67 |
15.75 |
804.0K |
| 10:15 |
15.72 |
15.75 |
15.32 |
15.33 |
523.0K |
| 10:20 |
15.38 |
15.41 |
15.30 |
15.30 |
357.0K |
| 10:25 |
15.29 |
15.31 |
15.23 |
15.25 |
174.0K |
| 10:30 |
15.21 |
15.34 |
15.12 |
15.12 |
395.0K |
| 10:35 |
15.12 |
15.13 |
15.00 |
15.00 |
405.0K |
| 10:40 |
15.04 |
15.04 |
14.90 |
14.93 |
382.0K |
| 10:45 |
14.90 |
15.09 |
14.90 |
14.97 |
208.0K |
| 10:50 |
15.00 |
15.07 |
15.00 |
15.06 |
51.0K |
| 10:55 |
15.10 |
15.10 |
15.00 |
15.00 |
111.0K |
| 11:00 |
15.03 |
15.03 |
14.86 |
14.86 |
447.0K |
| 11:05 |
14.83 |
14.83 |
14.62 |
14.66 |
685.0K |
| 11:10 |
14.63 |
14.74 |
14.62 |
14.70 |
356.0K |
| 11:15 |
14.73 |
14.77 |
14.50 |
14.53 |
489.0K |
| 11:20 |
14.55 |
14.66 |
14.51 |
14.66 |
149.0K |
| 11:25 |
14.67 |
14.92 |
14.59 |
14.79 |
598.0K |
| 11:30 |
14.75 |
14.95 |
14.70 |
14.72 |
435.0K |
| 11:35 |
14.70 |
14.76 |
14.67 |
14.70 |
92.0K |
| 11:40 |
14.72 |
14.76 |
14.67 |
14.67 |
85.0K |
| 11:45 |
14.66 |
14.70 |
14.66 |
14.69 |
58.0K |
| 11:50 |
14.66 |
14.69 |
14.66 |
14.68 |
42.0K |
| 11:55 |
14.69 |
14.69 |
14.65 |
14.68 |
38.0K |
| 13:00 |
14.66 |
14.68 |
14.59 |
14.59 |
172.0K |
| 13:05 |
14.59 |
14.60 |
14.54 |
14.60 |
188.0K |
| 13:10 |
14.64 |
14.64 |
14.45 |
14.45 |
328.0K |
| 13:15 |
14.47 |
14.58 |
14.47 |
14.50 |
96.0K |
| 13:20 |
14.49 |
14.58 |
14.47 |
14.54 |
132.0K |
| 13:25 |
14.50 |
14.60 |
14.50 |
14.58 |
96.0K |
| 13:30 |
14.56 |
14.70 |
14.53 |
14.53 |
179.0K |
| 13:35 |
14.56 |
14.60 |
14.56 |
14.59 |
140.0K |
| 13:40 |
14.56 |
14.58 |
14.55 |
14.56 |
52.0K |
| 13:45 |
14.55 |
14.55 |
14.53 |
14.53 |
23.0K |
| 13:50 |
14.51 |
14.64 |
14.51 |
14.63 |
89.0K |
| 13:55 |
14.60 |
14.60 |
14.54 |
14.57 |
64.0K |
| 14:00 |
14.59 |
14.64 |
14.57 |
14.58 |
62.0K |
| 14:05 |
14.62 |
14.67 |
14.62 |
14.65 |
21.0K |
| 14:10 |
14.62 |
14.62 |
14.57 |
14.57 |
68.0K |
| 14:15 |
14.59 |
14.59 |
14.53 |
14.55 |
72.0K |
| 14:20 |
14.56 |
14.59 |
14.53 |
14.58 |
283.0K |
| 14:25 |
14.62 |
14.67 |
14.54 |
14.54 |
90.0K |
| 14:30 |
14.58 |
14.63 |
14.53 |
14.59 |
148.0K |
| 14:35 |
14.60 |
14.70 |
14.60 |
14.69 |
224.0K |
| 14:40 |
14.69 |
14.70 |
14.64 |
14.69 |
164.0K |
| 14:45 |
14.70 |
14.73 |
14.68 |
14.73 |
188.6K |
| 14:50 |
14.75 |
14.83 |
14.74 |
14.79 |
267.0K |
| 14:55 |
14.74 |
14.82 |
14.69 |
14.72 |
68.0K |
| 15:00 |
14.72 |
14.73 |
14.71 |
14.73 |
81.0K |
| 15:05 |
14.71 |
14.83 |
14.71 |
14.77 |
101.0K |
| 15:10 |
14.82 |
14.82 |
14.68 |
14.68 |
256.0K |
| 15:15 |
14.69 |
14.73 |
14.69 |
14.73 |
147.0K |
| 15:20 |
14.72 |
14.74 |
14.72 |
14.74 |
25.0K |
| 15:25 |
14.72 |
14.76 |
14.71 |
14.76 |
80.0K |
| 15:30 |
14.80 |
14.82 |
14.73 |
14.80 |
122.0K |
| 15:35 |
14.79 |
14.82 |
14.75 |
14.82 |
60.0K |
| 15:40 |
14.83 |
14.85 |
14.78 |
14.78 |
83.0K |
| 15:45 |
14.77 |
14.83 |
14.76 |
14.83 |
108.0K |
| 15:50 |
14.78 |
14.82 |
14.76 |
14.78 |
81.9K |
| 15:55 |
14.77 |
14.80 |
14.72 |
14.80 |
185.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|