汇聚科技

1729
🏛️ 香港 →
15.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.47 15.99 15.47 15.95 1,495.0K
09:35 15.93 16.20 15.93 16.05 1,951.0K
09:40 16.02 16.02 15.54 15.58 629.0K
09:45 15.59 15.81 15.48 15.80 715.0K
09:50 15.79 15.80 15.63 15.67 215.0K
09:55 15.69 15.69 15.40 15.44 289.4K
10:00 15.42 15.52 15.20 15.20 778.0K
10:05 15.22 15.41 15.19 15.40 212.0K
10:10 15.37 15.38 15.28 15.38 125.0K
10:15 15.41 15.42 15.28 15.40 234.0K
10:20 15.32 15.40 15.31 15.36 86.0K
10:25 15.40 15.49 15.40 15.49 140.0K
10:30 15.48 15.55 15.44 15.55 120.0K
10:35 15.56 15.66 15.56 15.66 241.0K
10:40 15.67 15.72 15.60 15.67 371.0K
10:45 15.68 15.71 15.56 15.56 119.0K
10:50 15.54 15.54 15.48 15.50 83.0K
10:55 15.51 15.55 15.49 15.50 98.0K
11:00 15.54 15.59 15.50 15.50 60.0K
11:05 15.49 15.49 15.45 15.45 42.0K
11:10 15.46 15.56 15.43 15.54 80.0K
11:15 15.51 15.57 15.51 15.56 71.0K
11:20 15.57 15.65 15.56 15.57 79.0K
11:25 15.60 15.60 15.50 15.50 39.0K
11:30 15.51 15.60 15.51 15.60 47.0K
11:35 15.61 15.62 15.45 15.45 120.0K
11:40 15.43 15.44 15.40 15.40 58.0K
11:45 15.36 15.39 15.36 15.39 9.0K
11:50 15.37 15.39 15.37 15.39 29.0K
11:55 15.42 15.52 15.37 15.50 176.0K
13:00 15.50 15.84 15.50 15.77 465.0K
13:05 15.78 15.87 15.67 15.69 163.0K
13:10 15.70 15.81 15.68 15.68 109.0K
13:15 15.65 15.73 15.58 15.60 89.0K
13:20 15.61 15.61 15.43 15.47 253.0K
13:25 15.48 15.56 15.48 15.55 38.0K
13:30 15.55 15.55 15.48 15.49 128.0K
13:35 15.50 15.51 15.40 15.40 151.0K
13:40 15.38 15.41 15.36 15.39 85.0K
13:45 15.37 15.37 15.28 15.28 264.0K
13:50 15.29 15.30 15.28 15.28 23.0K
13:55 15.28 15.29 15.21 15.21 175.0K
14:00 15.20 15.22 15.13 15.19 321.0K
14:05 15.22 15.28 15.20 15.28 87.0K
14:10 15.29 15.32 15.28 15.31 26.0K
14:15 15.31 15.31 15.26 15.26 41.0K
14:20 15.27 15.28 15.26 15.26 20.0K
14:25 15.25 15.25 15.19 15.19 61.0K
14:30 15.20 15.21 15.19 15.20 33.0K
14:35 15.22 15.24 15.21 15.22 59.0K
14:40 15.22 15.26 15.22 15.25 44.0K
14:45 15.24 15.28 15.20 15.28 196.0K
14:50 15.29 15.35 15.26 15.35 174.0K
14:55 15.37 15.37 15.25 15.25 141.0K
15:00 15.24 15.25 15.22 15.23 57.0K
15:05 15.22 15.22 15.19 15.20 135.0K
15:10 15.22 15.22 15.19 15.20 152.0K
15:15 15.20 15.24 15.20 15.21 136.0K
15:20 15.22 15.27 15.21 15.21 103.0K
15:25 15.20 15.32 15.19 15.32 155.0K
15:30 15.31 15.33 15.26 15.32 81.0K
15:35 15.28 15.37 15.28 15.37 133.1K
15:40 15.38 15.45 15.32 15.40 359.0K
15:45 15.39 15.56 15.39 15.56 670.0K
15:50 15.50 15.56 15.36 15.39 210.0K
15:55 15.37 15.42 15.33 15.42 249.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据