汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.39 16.70 16.11 16.36 3,411.0K
09:35 16.24 16.36 15.92 16.24 2,067.7K
09:40 16.24 16.27 15.42 15.55 1,711.0K
09:45 15.57 15.85 15.45 15.65 1,049.0K
09:50 15.65 15.74 15.49 15.52 972.0K
09:55 15.58 15.75 15.58 15.74 443.0K
10:00 15.68 16.30 15.68 16.26 1,173.0K
10:05 16.25 16.30 16.16 16.21 500.0K
10:10 16.20 16.20 15.86 15.89 704.0K
10:15 15.86 15.89 15.80 15.80 289.0K
10:20 15.84 15.93 15.80 15.89 169.0K
10:25 15.90 16.02 15.89 15.92 471.0K
10:30 15.99 16.00 15.86 16.00 307.0K
10:35 15.95 15.99 15.78 15.82 667.0K
10:40 15.80 15.82 15.73 15.81 243.0K
10:45 15.77 15.92 15.77 15.90 82.0K
10:50 15.89 15.89 15.81 15.81 60.0K
10:55 15.80 15.94 15.78 15.94 194.0K
11:00 15.93 15.94 15.84 15.90 284.0K
11:05 15.89 15.89 15.79 15.80 275.0K
11:10 15.81 15.89 15.81 15.82 249.0K
11:15 15.83 15.85 15.76 15.82 328.0K
11:20 15.83 15.90 15.82 15.88 195.0K
11:25 15.87 15.88 15.81 15.86 51.0K
11:30 15.88 15.88 15.82 15.87 60.2K
11:35 15.83 15.87 15.81 15.83 141.0K
11:40 15.82 15.85 15.80 15.84 60.0K
11:45 15.82 15.86 15.81 15.85 127.0K
11:50 15.84 15.84 15.70 15.70 343.0K
11:55 15.69 15.71 15.66 15.71 121.0K
13:00 15.74 15.75 15.61 15.63 180.0K
13:05 15.64 15.75 15.64 15.75 86.0K
13:10 15.74 15.80 15.73 15.77 79.0K
13:15 15.76 15.79 15.70 15.70 145.0K
13:20 15.65 15.65 15.56 15.57 692.0K
13:25 15.56 15.56 15.48 15.50 685.0K
13:30 15.47 15.47 15.24 15.24 903.0K
13:35 15.26 15.33 15.20 15.21 317.0K
13:40 15.20 15.27 15.20 15.27 202.0K
13:45 15.30 15.34 15.23 15.28 136.0K
13:50 15.27 15.27 15.20 15.24 123.0K
13:55 15.28 15.28 15.23 15.27 162.0K
14:00 15.28 15.34 15.22 15.24 153.0K
14:05 15.26 15.27 15.23 15.24 85.0K
14:10 15.23 15.26 15.22 15.22 80.0K
14:15 15.24 15.25 15.22 15.25 90.0K
14:20 15.22 15.25 15.21 15.22 135.0K
14:25 15.21 15.47 15.21 15.47 423.0K
14:30 15.48 15.66 15.43 15.56 651.0K
14:35 15.52 15.52 15.48 15.49 198.0K
14:40 15.50 15.55 15.48 15.55 117.0K
14:45 15.51 15.51 15.38 15.38 728.0K
14:50 15.35 15.36 15.32 15.34 115.0K
14:55 15.33 15.37 15.28 15.36 252.0K
15:00 15.32 15.38 15.31 15.37 106.0K
15:05 15.35 15.50 15.33 15.47 345.0K
15:10 15.46 15.46 15.33 15.37 124.0K
15:15 15.35 15.39 15.33 15.36 58.9K
15:20 15.42 15.44 15.40 15.43 107.0K
15:25 15.40 15.40 15.38 15.40 62.0K
15:30 15.41 15.46 15.41 15.43 81.0K
15:35 15.42 15.47 15.40 15.47 98.0K
15:40 15.44 15.47 15.43 15.43 90.0K
15:45 15.45 15.49 15.40 15.43 201.0K
15:50 15.42 15.42 15.33 15.36 276.0K
15:55 15.38 15.40 15.32 15.39 534.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据