汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.39 14.59 14.36 14.59 125.0K
09:35 14.55 14.64 14.47 14.64 166.0K
09:40 14.66 14.66 14.41 14.53 235.0K
09:45 14.60 14.67 14.60 14.67 31.0K
09:50 14.66 14.66 14.59 14.64 79.0K
09:55 14.67 14.67 14.64 14.64 29.0K
10:00 14.65 14.96 14.65 14.91 516.0K
10:05 14.93 14.96 14.84 14.94 211.0K
10:10 14.92 14.95 14.91 14.95 134.0K
10:15 14.94 14.95 14.88 14.88 56.0K
10:20 14.94 14.94 14.84 14.90 100.0K
10:25 14.92 14.96 14.92 14.95 262.0K
10:30 14.94 14.96 14.93 14.94 167.0K
10:35 14.95 14.96 14.92 14.93 104.0K
10:40 14.92 14.95 14.92 14.93 81.0K
10:45 14.95 14.95 14.93 14.94 18.0K
10:50 14.96 14.99 14.96 14.98 720.0K
10:55 14.96 14.98 14.96 14.98 49.0K
11:00 14.99 15.03 14.94 14.96 1,201.0K
11:05 14.99 15.00 14.97 14.99 59.0K
11:10 15.00 15.00 14.97 15.00 31.0K
11:15 15.05 15.09 15.01 15.08 819.0K
11:20 15.09 15.18 15.09 15.17 756.0K
11:25 15.16 15.16 15.15 15.15 66.0K
11:30 15.16 15.17 15.08 15.17 272.0K
11:35 15.16 15.23 15.10 15.23 362.0K
11:40 15.25 15.25 15.16 15.20 87.0K
11:45 15.15 15.20 15.15 15.20 33.0K
11:50 15.21 15.28 15.20 15.28 223.0K
11:55 15.28 15.28 15.24 15.28 78.0K
13:00 15.27 15.28 15.25 15.28 190.0K
13:05 15.27 15.28 15.25 15.28 94.0K
13:10 15.27 15.28 15.26 15.26 70.0K
13:15 15.28 15.28 15.26 15.26 182.0K
13:20 15.28 15.28 15.27 15.28 153.0K
13:25 15.29 15.30 15.28 15.30 399.0K
13:30 15.30 15.30 15.28 15.29 232.0K
13:35 15.28 15.45 15.28 15.45 1,414.0K
13:40 15.44 15.44 15.36 15.40 158.0K
13:45 15.40 15.45 15.40 15.44 88.0K
13:50 15.45 15.45 15.44 15.44 47.0K
13:55 15.42 15.46 15.42 15.44 401.0K
14:00 15.46 15.46 15.46 15.46 23.0K
14:05 15.47 15.57 15.47 15.56 877.0K
14:10 15.54 15.57 15.50 15.55 320.0K
14:15 15.56 15.56 15.50 15.50 103.0K
14:20 15.51 15.64 15.51 15.62 463.0K
14:25 15.62 15.69 15.60 15.65 388.0K
14:30 15.68 15.75 15.67 15.75 480.0K
14:35 15.74 15.87 15.74 15.86 467.0K
14:40 15.88 15.90 15.83 15.87 403.0K
14:45 15.90 15.90 15.80 15.80 168.0K
14:50 15.79 15.80 15.75 15.75 78.0K
14:55 15.78 15.81 15.71 15.77 160.0K
15:00 15.74 15.76 15.69 15.74 75.0K
15:05 15.75 15.80 15.75 15.80 337.0K
15:10 15.85 15.85 15.75 15.83 413.0K
15:15 15.82 15.82 15.81 15.81 21.0K
15:20 15.84 15.86 15.81 15.86 130.0K
15:25 15.87 15.95 15.87 15.95 604.0K
15:30 15.94 15.96 15.92 15.96 254.0K
15:35 15.95 15.95 15.93 15.93 58.0K
15:40 15.91 15.92 15.89 15.91 174.0K
15:45 15.92 15.92 15.89 15.89 73.0K
15:50 15.88 15.89 15.86 15.86 188.9K
15:55 15.87 15.89 15.84 15.89 544.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据