汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.63 15.10 14.56 14.90 1,371.0K
09:35 14.88 14.93 14.79 14.88 354.0K
09:40 14.86 14.86 14.53 14.60 276.0K
09:45 14.61 14.81 14.61 14.69 332.0K
09:50 14.68 14.87 14.66 14.80 362.0K
09:55 14.82 14.82 14.64 14.64 261.0K
10:00 14.60 14.75 14.58 14.68 299.0K
10:05 14.65 14.68 14.36 14.36 186.0K
10:10 14.35 14.36 14.20 14.34 135.0K
10:15 14.36 14.38 14.35 14.38 61.0K
10:20 14.39 14.40 14.20 14.24 92.0K
10:25 14.26 14.30 14.21 14.21 40.0K
10:30 14.20 14.25 14.13 14.24 40.0K
10:35 14.25 14.26 14.24 14.25 30.0K
10:40 14.28 14.34 14.28 14.33 48.0K
10:45 14.35 14.39 14.27 14.27 69.0K
10:50 14.27 14.27 14.23 14.23 94.0K
10:55 14.26 14.35 14.26 14.33 55.0K
11:00 14.32 14.32 14.31 14.31 7.0K
11:05 14.30 14.34 14.24 14.29 31.0K
11:10 14.31 14.34 14.29 14.30 23.0K
11:15 14.29 14.36 14.25 14.36 164.0K
11:20 14.37 14.40 14.31 14.32 19.0K
11:25 14.32 14.33 14.24 14.27 154.0K
11:30 14.28 14.42 14.28 14.42 38.0K
11:35 14.42 14.49 14.36 14.36 48.0K
11:40 14.35 14.37 14.31 14.31 54.0K
11:45 14.30 14.30 14.27 14.27 14.0K
11:50 14.28 14.29 14.26 14.29 14.0K
11:55 14.27 14.34 14.27 14.34 26.0K
13:00 14.34 14.39 14.33 14.35 49.0K
13:05 14.34 14.49 14.34 14.49 19.0K
13:10 14.48 14.49 14.40 14.43 54.0K
13:15 14.42 14.48 14.42 14.42 28.0K
13:20 14.40 14.40 14.36 14.36 33.0K
13:25 14.37 14.40 14.37 14.37 20.0K
13:30 14.38 14.39 14.36 14.39 11.0K
13:35 14.40 14.44 14.40 14.44 22.0K
13:40 14.42 14.47 14.40 14.44 25.0K
13:45 14.49 14.50 14.44 14.50 56.0K
13:50 14.49 14.50 14.44 14.44 40.0K
13:55 14.43 14.43 14.36 14.36 48.0K
14:00 14.35 14.35 14.28 14.31 40.0K
14:05 14.30 14.30 14.29 14.29 7.0K
14:10 14.28 14.28 14.15 14.18 194.0K
14:15 14.17 14.18 14.14 14.17 44.0K
14:20 14.20 14.20 14.20 14.20 42.0K
14:25 14.15 14.17 14.10 14.15 124.0K
14:30 14.13 14.13 14.05 14.08 102.0K
14:35 14.10 14.10 14.04 14.09 26.0K
14:40 14.10 14.21 14.10 14.21 11.0K
14:45 14.24 14.33 14.24 14.30 65.0K
14:50 14.32 14.32 14.29 14.29 18.0K
14:55 14.30 14.30 14.25 14.27 35.0K
15:00 14.29 14.30 14.27 14.28 35.0K
15:05 14.32 14.43 14.32 14.43 141.0K
15:10 14.44 14.44 14.39 14.42 40.0K
15:15 14.39 14.39 14.37 14.37 8.0K
15:20 14.36 14.36 14.30 14.31 82.0K
15:25 14.32 14.36 14.32 14.36 11.0K
15:30 14.32 14.36 14.30 14.36 22.0K
15:35 14.31 14.36 14.31 14.36 36.0K
15:40 14.34 14.37 14.34 14.37 33.0K
15:45 14.36 14.37 14.36 14.37 13.0K
15:50 14.38 14.44 14.38 14.38 43.0K
15:55 14.40 14.41 14.31 14.39 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据