汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.60 14.03 14.51 347.0K
09:35 14.50 14.50 14.32 14.34 159.0K
09:40 14.37 14.45 14.37 14.42 41.0K
09:45 14.41 14.41 14.35 14.36 23.0K
09:50 14.37 14.43 14.35 14.39 53.0K
09:55 14.40 14.40 14.30 14.31 69.0K
10:00 14.29 14.33 14.25 14.25 90.0K
10:05 14.26 14.27 14.24 14.24 18.0K
10:10 14.23 14.23 14.17 14.17 38.0K
10:15 14.15 14.35 14.15 14.35 64.0K
10:20 14.37 14.43 14.37 14.43 23.3K
10:25 14.41 14.41 14.39 14.40 21.0K
10:30 14.38 14.39 14.36 14.37 41.0K
10:35 14.36 14.40 14.29 14.40 93.0K
10:40 14.41 14.44 14.41 14.42 84.0K
10:45 14.43 14.45 14.43 14.44 9.0K
10:50 14.43 14.43 14.41 14.41 18.0K
10:55 14.38 14.38 14.31 14.35 14.0K
11:00 14.39 14.43 14.37 14.37 24.0K
11:05 14.34 14.36 14.33 14.34 15.0K
11:10 14.35 14.40 14.35 14.39 22.0K
11:15 14.37 14.39 14.35 14.39 16.0K
11:20 14.34 14.34 14.22 14.22 78.0K
11:25 14.26 14.34 14.26 14.34 12.0K
11:30 14.29 14.34 14.28 14.30 29.0K
11:35 14.29 14.29 14.29 14.29 1.0K
11:40 14.24 14.25 14.23 14.25 115.0K
11:50 14.27 14.27 14.27 14.27 3.0K
11:55 14.28 14.32 14.28 14.32 29.0K
13:00 14.33 14.39 14.31 14.37 30.0K
13:05 14.35 14.39 14.35 14.39 20.0K
13:10 14.40 14.41 14.38 14.41 52.0K
13:15 14.42 14.43 14.42 14.43 29.0K
13:20 14.44 14.44 14.44 14.44 8.0K
13:25 14.42 14.44 14.42 14.43 76.0K
13:30 14.42 14.42 14.34 14.34 173.0K
13:35 14.33 14.34 14.31 14.34 53.0K
13:40 14.35 14.36 14.35 14.36 10.0K
13:45 14.37 14.38 14.37 14.37 62.0K
13:50 14.36 14.40 14.35 14.40 83.0K
13:55 14.39 14.43 14.39 14.42 127.0K
14:00 14.44 14.44 14.44 14.44 12.0K
14:05 14.45 14.48 14.42 14.48 64.0K
14:10 14.49 14.49 14.48 14.48 73.0K
14:15 14.45 14.45 14.39 14.39 84.0K
14:20 14.37 14.45 14.37 14.42 25.0K
14:25 14.45 14.46 14.39 14.39 45.0K
14:30 14.40 14.41 14.40 14.41 9.0K
14:35 14.41 14.41 14.39 14.39 39.0K
14:40 14.39 14.44 14.33 14.40 114.0K
14:45 14.36 14.36 14.36 14.36 21.0K
14:50 14.35 14.35 14.35 14.35 10.0K
14:55 14.36 14.40 14.36 14.40 43.0K
15:00 14.41 14.43 14.41 14.43 21.0K
15:05 14.42 14.42 14.42 14.42 26.0K
15:10 14.43 14.43 14.42 14.42 22.0K
15:15 14.44 14.44 14.42 14.44 21.0K
15:20 14.45 14.48 14.45 14.48 116.0K
15:25 14.42 14.47 14.42 14.46 161.0K
15:30 14.45 14.46 14.45 14.46 11.0K
15:35 14.47 14.48 14.47 14.47 44.0K
15:40 14.46 14.47 14.46 14.47 17.0K
15:45 14.48 14.49 14.47 14.48 65.0K
15:50 14.49 14.49 14.43 14.44 81.0K
15:55 14.45 14.49 14.43 14.48 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据