汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.34 14.34 14.09 14.26 74.0K
09:35 14.30 14.30 14.13 14.13 102.0K
09:40 14.09 14.25 14.09 14.14 93.0K
09:45 14.16 14.17 14.05 14.07 81.0K
09:50 14.02 14.08 13.97 14.06 111.0K
09:55 14.08 14.17 14.08 14.17 28.0K
10:00 14.13 14.18 14.10 14.18 93.0K
10:05 14.19 14.26 14.19 14.21 122.0K
10:10 14.20 14.27 14.20 14.27 39.0K
10:15 14.16 14.21 14.13 14.17 110.0K
10:20 14.19 14.20 14.19 14.20 8.0K
10:25 14.19 14.19 14.15 14.15 35.0K
10:30 14.15 14.20 14.13 14.20 45.0K
10:35 14.24 14.24 14.19 14.20 49.0K
10:40 14.18 14.18 14.15 14.15 7.0K
10:45 14.11 14.14 14.07 14.07 137.0K
10:50 14.05 14.06 14.01 14.02 48.0K
10:55 14.00 14.00 13.90 13.92 92.0K
11:00 13.93 14.00 13.92 14.00 43.0K
11:05 13.99 14.00 13.94 13.94 99.0K
11:10 13.93 13.96 13.92 13.96 32.0K
11:15 13.95 13.95 13.90 13.90 45.0K
11:20 13.94 13.94 13.93 13.93 12.0K
11:25 13.94 13.96 13.87 13.88 87.0K
11:30 13.89 13.89 13.78 13.88 73.0K
11:35 13.89 13.93 13.89 13.92 28.0K
11:40 13.91 13.91 13.84 13.87 35.0K
11:45 13.92 13.99 13.87 13.87 43.0K
11:50 13.88 13.94 13.88 13.94 22.0K
11:55 13.95 13.95 13.92 13.93 30.0K
13:00 13.96 14.17 13.96 14.16 166.0K
13:05 14.18 14.19 14.11 14.11 52.0K
13:10 14.09 14.18 14.09 14.18 40.0K
13:15 14.16 14.18 14.13 14.18 71.0K
13:20 14.16 14.17 14.09 14.09 173.0K
13:25 14.04 14.04 13.95 13.95 245.0K
13:30 13.97 14.02 13.97 14.02 13.0K
13:35 14.09 14.09 14.09 14.09 83.0K
13:40 14.10 14.15 14.10 14.13 83.0K
13:45 14.12 14.14 14.12 14.13 12.0K
13:50 14.12 14.20 14.12 14.17 88.0K
13:55 14.15 14.16 14.12 14.14 49.0K
14:00 14.12 14.21 14.12 14.21 40.0K
14:05 14.20 14.20 14.15 14.15 55.0K
14:10 14.16 14.16 14.12 14.15 85.0K
14:15 14.11 14.13 14.00 14.05 67.0K
14:20 14.00 14.00 14.00 14.00 7.0K
14:25 14.01 14.01 14.01 14.01 3.0K
14:30 14.02 14.09 14.02 14.09 23.0K
14:35 14.10 14.10 14.10 14.10 10.0K
14:40 14.09 14.09 14.03 14.05 25.0K
14:50 14.03 14.04 14.03 14.04 5.0K
14:55 14.08 14.10 14.07 14.08 22.0K
15:00 14.09 14.13 14.09 14.09 17.0K
15:05 14.11 14.15 14.11 14.14 25.0K
15:10 14.15 14.15 14.09 14.09 33.0K
15:15 14.09 14.09 14.04 14.04 27.0K
15:20 14.08 14.13 14.08 14.11 30.0K
15:30 14.10 14.10 14.02 14.04 22.0K
15:35 14.06 14.07 14.03 14.05 76.0K
15:40 14.04 14.05 14.04 14.05 13.0K
15:45 14.06 14.09 14.06 14.09 12.0K
15:50 14.10 14.10 14.07 14.10 13.0K
15:55 14.09 14.10 14.00 14.00 197.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据