汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.38 13.66 13.37 13.60 404.0K
09:35 13.55 13.59 13.35 13.58 530.0K
09:40 13.57 13.59 13.36 13.36 241.0K
09:45 13.38 13.38 13.24 13.27 145.0K
09:50 13.24 13.28 13.16 13.21 123.0K
09:55 13.22 13.46 13.22 13.43 155.0K
10:00 13.41 13.45 13.29 13.35 179.0K
10:05 13.36 13.58 13.36 13.52 648.0K
10:10 13.53 13.74 13.53 13.71 482.0K
10:15 13.70 13.70 13.61 13.68 88.0K
10:20 13.66 13.88 13.65 13.86 374.0K
10:25 13.88 13.88 13.81 13.88 273.0K
10:30 13.87 14.00 13.87 13.96 893.0K
10:35 13.97 14.02 13.95 13.95 325.0K
10:40 13.96 14.00 13.94 14.00 97.0K
10:45 14.00 14.07 14.00 14.05 331.0K
10:50 14.06 14.08 14.01 14.05 100.0K
10:55 14.07 14.20 14.05 14.20 624.0K
11:00 14.20 14.25 14.17 14.21 233.0K
11:05 14.22 14.23 14.11 14.12 126.0K
11:10 14.13 14.20 14.13 14.19 94.0K
11:15 14.21 14.22 14.18 14.22 69.0K
11:20 14.21 14.21 14.16 14.19 103.0K
11:25 14.17 14.27 14.16 14.26 146.0K
11:30 14.25 14.30 14.25 14.30 130.0K
11:35 14.29 14.29 14.26 14.29 101.0K
11:40 14.28 14.48 14.28 14.43 459.0K
11:45 14.45 14.47 14.40 14.47 214.0K
11:50 14.43 14.48 14.40 14.45 233.0K
11:55 14.44 14.49 14.44 14.49 242.0K
13:00 14.48 14.48 14.29 14.35 279.0K
13:05 14.40 14.49 14.40 14.47 138.0K
13:10 14.45 14.48 14.44 14.45 44.0K
13:15 14.44 14.44 14.40 14.40 95.0K
13:20 14.39 14.44 14.38 14.44 155.0K
13:25 14.45 14.45 14.43 14.45 96.0K
13:30 14.46 14.46 14.32 14.41 202.0K
13:35 14.34 14.35 14.30 14.35 103.0K
13:40 14.33 14.33 14.25 14.33 85.0K
13:45 14.31 14.40 14.31 14.35 62.0K
13:50 14.36 14.43 14.35 14.36 136.0K
13:55 14.35 14.36 14.32 14.36 61.0K
14:00 14.35 14.39 14.35 14.37 22.0K
14:05 14.36 14.39 14.35 14.37 18.0K
14:10 14.37 14.37 14.29 14.31 63.0K
14:15 14.33 14.38 14.30 14.38 294.0K
14:20 14.38 14.38 14.32 14.35 89.0K
14:25 14.36 14.36 14.27 14.27 108.0K
14:30 14.28 14.33 14.28 14.28 114.0K
14:40 14.26 14.28 14.26 14.27 22.0K
14:45 14.30 14.35 14.29 14.29 78.4K
14:50 14.31 14.33 14.31 14.33 10.0K
14:55 14.35 14.35 14.27 14.27 218.0K
15:00 14.24 14.34 14.24 14.34 62.0K
15:05 14.34 14.35 14.34 14.34 63.0K
15:10 14.33 14.35 14.33 14.35 72.0K
15:15 14.34 14.35 14.34 14.34 45.0K
15:20 14.35 14.38 14.35 14.35 131.0K
15:25 14.34 14.36 14.34 14.35 37.0K
15:30 14.37 14.37 14.35 14.35 68.0K
15:35 14.35 14.37 14.34 14.37 99.0K
15:40 14.37 14.37 14.37 14.37 36.0K
15:45 14.38 14.38 14.35 14.35 137.0K
15:50 14.34 14.38 14.33 14.38 81.0K
15:55 14.37 14.38 14.27 14.35 227.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据