汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.76 12.76 12.33 12.56 269.0K
09:35 12.55 12.55 12.25 12.34 489.0K
09:40 12.36 12.46 12.36 12.38 83.0K
09:45 12.35 12.35 12.16 12.16 197.0K
09:50 12.13 12.18 12.03 12.09 220.0K
09:55 12.08 12.09 11.98 12.05 225.0K
10:00 12.08 12.08 11.90 11.93 292.0K
10:05 11.94 12.07 11.92 12.06 91.0K
10:10 12.05 12.09 12.00 12.05 190.0K
10:15 12.03 12.08 12.03 12.08 144.0K
10:20 12.07 12.12 12.07 12.11 163.0K
10:25 12.13 12.15 12.09 12.10 114.0K
10:30 12.11 12.18 12.11 12.18 140.0K
10:35 12.20 12.40 12.20 12.39 241.0K
10:40 12.40 12.74 12.38 12.74 247.0K
10:45 12.70 12.78 12.68 12.78 143.0K
10:50 12.76 12.85 12.76 12.80 172.0K
10:55 12.82 12.98 12.81 12.92 891.0K
11:00 12.90 13.06 12.90 13.05 553.0K
11:05 13.09 13.09 12.92 12.94 542.0K
11:10 12.95 12.98 12.77 12.80 160.0K
11:15 12.75 12.79 12.70 12.76 48.0K
11:20 12.77 12.82 12.77 12.82 59.0K
11:25 12.84 12.90 12.82 12.86 103.0K
11:30 12.87 12.87 12.87 12.87 8.0K
11:35 12.90 12.90 12.84 12.85 118.0K
11:40 12.86 12.90 12.85 12.90 34.0K
11:45 12.91 12.94 12.91 12.93 22.0K
11:50 12.90 12.94 12.90 12.94 38.0K
11:55 12.92 12.95 12.91 12.92 46.0K
13:00 12.92 12.92 12.83 12.83 52.0K
13:05 12.82 13.26 12.82 13.20 1,192.8K
13:10 13.18 13.43 13.18 13.26 779.0K
13:15 13.29 13.36 13.24 13.26 299.0K
13:20 13.25 13.25 13.12 13.15 106.0K
13:25 13.19 13.21 13.15 13.18 87.0K
13:30 13.17 13.27 13.15 13.23 248.0K
13:35 13.24 13.42 13.23 13.38 461.0K
13:40 13.39 13.40 13.32 13.33 185.0K
13:45 13.32 13.32 13.26 13.26 194.0K
13:50 13.28 13.41 13.21 13.39 195.0K
13:55 13.40 13.45 13.38 13.45 572.0K
14:00 13.45 13.47 13.35 13.35 311.0K
14:05 13.36 13.42 13.35 13.35 100.0K
14:10 13.32 13.32 13.28 13.29 37.0K
14:15 13.32 13.39 13.28 13.38 138.0K
14:20 13.34 13.38 13.24 13.28 204.0K
14:25 13.27 13.30 13.21 13.26 119.0K
14:30 13.27 13.27 13.23 13.27 116.0K
14:35 13.26 13.26 13.26 13.26 8.0K
14:40 13.29 13.33 13.29 13.33 149.0K
14:45 13.34 13.34 13.29 13.29 116.0K
14:50 13.28 13.35 13.28 13.35 99.0K
14:55 13.36 13.38 13.33 13.38 88.0K
15:00 13.39 13.39 13.37 13.39 29.0K
15:05 13.37 13.46 13.37 13.45 381.0K
15:10 13.47 13.50 13.47 13.48 403.0K
15:15 13.49 13.49 13.45 13.49 141.0K
15:20 13.46 13.48 13.43 13.43 88.0K
15:25 13.39 13.41 13.37 13.39 81.0K
15:30 13.37 13.39 13.37 13.38 74.0K
15:35 13.41 13.42 13.37 13.39 59.1K
15:40 13.36 13.36 13.31 13.31 11.0K
15:45 13.32 13.33 13.31 13.31 147.0K
15:50 13.30 13.30 13.25 13.25 74.0K
15:55 13.28 13.28 13.23 13.27 240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据