汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.53 12.35 12.53 130.0K
09:35 12.50 12.52 12.35 12.35 61.0K
09:40 12.34 12.34 12.24 12.30 93.0K
09:45 12.31 12.38 12.29 12.29 99.0K
09:50 12.28 12.28 12.21 12.22 28.0K
09:55 12.23 12.29 12.23 12.29 35.0K
10:00 12.35 12.41 12.31 12.33 61.0K
10:05 12.34 12.35 12.30 12.32 14.0K
10:10 12.33 12.36 12.30 12.35 31.0K
10:15 12.35 12.37 12.33 12.33 45.0K
10:20 12.34 12.49 12.34 12.47 106.0K
10:25 12.48 12.67 12.48 12.67 561.0K
10:30 12.68 12.80 12.67 12.79 398.0K
10:35 12.78 12.79 12.74 12.74 165.0K
10:40 12.76 12.76 12.73 12.73 44.0K
10:45 12.74 12.75 12.70 12.75 32.0K
10:50 12.76 12.76 12.67 12.67 83.0K
10:55 12.65 12.65 12.64 12.64 47.0K
11:00 12.63 12.63 12.50 12.50 78.0K
11:05 12.51 12.59 12.51 12.54 44.0K
11:10 12.52 12.56 12.48 12.48 71.0K
11:15 12.49 12.50 12.45 12.45 31.0K
11:20 12.43 12.45 12.42 12.42 55.0K
11:25 12.43 12.43 12.40 12.42 143.0K
11:30 12.44 12.50 12.44 12.48 34.0K
11:35 12.47 12.51 12.47 12.50 40.0K
11:40 12.47 12.49 12.47 12.48 15.0K
11:45 12.48 12.48 12.46 12.46 21.0K
11:50 12.45 12.46 12.40 12.41 22.0K
11:55 12.42 12.52 12.42 12.48 42.0K
13:00 12.50 12.54 12.49 12.53 54.0K
13:05 12.54 12.63 12.50 12.60 212.0K
13:10 12.61 12.63 12.54 12.54 204.0K
13:15 12.53 12.65 12.51 12.52 182.0K
13:20 12.51 12.51 12.43 12.47 46.0K
13:25 12.46 12.46 12.37 12.37 120.0K
13:30 12.36 12.40 12.34 12.37 71.0K
13:35 12.37 12.48 12.37 12.48 98.0K
13:40 12.47 12.47 12.38 12.40 21.0K
13:45 12.41 12.47 12.41 12.44 144.0K
13:50 12.43 12.48 12.41 12.45 117.0K
13:55 12.47 12.53 12.47 12.53 40.0K
14:00 12.54 12.60 12.54 12.60 60.0K
14:05 12.58 12.62 12.58 12.60 73.0K
14:10 12.61 12.65 12.61 12.61 119.0K
14:15 12.60 12.63 12.59 12.60 106.0K
14:20 12.58 12.58 12.51 12.51 81.0K
14:25 12.50 12.53 12.43 12.43 116.0K
14:30 12.46 12.52 12.46 12.52 16.0K
14:35 12.53 12.55 12.53 12.55 23.0K
14:40 12.55 12.59 12.54 12.54 29.9K
14:45 12.55 12.55 12.50 12.50 49.0K
14:50 12.56 12.57 12.54 12.55 137.0K
14:55 12.57 12.57 12.51 12.51 58.0K
15:00 12.54 12.60 12.54 12.60 144.0K
15:05 12.59 12.63 12.59 12.63 101.0K
15:10 12.60 12.63 12.60 12.60 85.0K
15:15 12.60 12.62 12.60 12.60 84.0K
15:20 12.61 12.61 12.59 12.60 77.0K
15:25 12.60 12.62 12.59 12.60 68.0K
15:30 12.62 12.64 12.57 12.59 109.0K
15:35 12.60 12.65 12.60 12.65 27.0K
15:40 12.65 12.65 12.59 12.59 128.0K
15:45 12.58 12.61 12.58 12.61 270.0K
15:50 12.60 12.66 12.60 12.64 118.0K
15:55 12.64 12.68 12.64 12.68 382.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据