汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.32 12.24 12.27 71.0K
09:35 12.26 12.32 12.26 12.32 52.0K
09:40 12.24 12.32 12.21 12.31 231.0K
09:45 12.29 12.30 12.21 12.21 158.0K
09:50 12.20 12.28 12.19 12.28 223.0K
09:55 12.27 12.32 12.22 12.23 77.0K
10:00 12.24 12.30 12.23 12.30 38.0K
10:05 12.27 12.28 12.25 12.26 30.0K
10:10 12.25 12.26 12.23 12.26 33.0K
10:15 12.25 12.25 12.20 12.22 39.0K
10:20 12.21 12.29 12.21 12.29 82.0K
10:25 12.28 12.32 12.28 12.29 72.0K
10:30 12.30 12.30 12.28 12.28 21.0K
10:35 12.29 12.29 12.28 12.28 40.0K
10:40 12.27 12.37 12.26 12.34 103.0K
10:45 12.32 12.32 12.31 12.32 4.0K
10:50 12.32 12.37 12.32 12.35 76.0K
10:55 12.34 12.34 12.31 12.31 20.0K
11:00 12.30 12.30 12.27 12.30 27.0K
11:05 12.29 12.29 12.27 12.29 32.0K
11:10 12.31 12.31 12.30 12.30 18.0K
11:15 12.32 12.35 12.32 12.32 80.0K
11:20 12.33 12.33 12.33 12.33 0.0K
11:25 12.39 12.40 12.33 12.34 178.0K
11:30 12.33 12.33 12.33 12.33 8.0K
11:35 12.34 12.34 12.33 12.33 32.0K
11:40 12.30 12.31 12.30 12.31 8.0K
11:45 12.32 12.33 12.31 12.32 8.0K
11:50 12.35 12.45 12.35 12.45 281.0K
11:55 12.46 12.47 12.40 12.42 90.0K
13:00 12.43 12.48 12.40 12.48 81.0K
13:05 12.49 12.50 12.46 12.49 363.0K
13:10 12.48 12.49 12.45 12.45 37.0K
13:15 12.46 12.47 12.45 12.45 40.0K
13:20 12.44 12.44 12.44 12.44 33.0K
13:25 12.43 12.45 12.42 12.45 53.0K
13:30 12.44 12.44 12.43 12.43 51.0K
13:35 12.44 12.48 12.44 12.48 59.0K
13:40 12.49 12.49 12.48 12.49 55.0K
13:45 12.50 12.50 12.49 12.50 244.0K
13:50 12.51 12.52 12.51 12.52 55.0K
13:55 12.53 12.56 12.52 12.56 252.7K
14:00 12.55 12.60 12.55 12.60 342.0K
14:05 12.59 12.59 12.58 12.58 35.0K
14:10 12.57 12.64 12.55 12.64 151.0K
14:15 12.62 12.64 12.60 12.60 209.0K
14:20 12.59 12.66 12.57 12.57 187.0K
14:25 12.56 12.56 12.45 12.45 120.0K
14:30 12.46 12.46 12.46 12.46 23.0K
14:35 12.47 12.47 12.46 12.47 33.0K
14:40 12.46 12.49 12.45 12.47 55.0K
14:45 12.48 12.48 12.46 12.46 84.0K
14:50 12.45 12.45 12.44 12.44 62.0K
14:55 12.43 12.43 12.38 12.39 73.0K
15:00 12.38 12.39 12.38 12.39 25.0K
15:05 12.40 12.41 12.37 12.37 35.0K
15:10 12.36 12.37 12.31 12.37 81.0K
15:15 12.38 12.38 12.36 12.36 52.0K
15:20 12.35 12.37 12.35 12.35 45.0K
15:25 12.33 12.36 12.33 12.36 81.0K
15:30 12.37 12.37 12.36 12.37 44.0K
15:35 12.38 12.38 12.37 12.37 33.0K
15:40 12.38 12.40 12.37 12.39 61.0K
15:45 12.40 12.40 12.39 12.39 50.0K
15:50 12.41 12.50 12.41 12.50 199.0K
15:55 12.49 12.50 12.46 12.47 805.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据