| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.65 |
11.32 |
11.38 |
1,322.0K |
| 09:35 |
11.39 |
11.68 |
11.33 |
11.66 |
325.0K |
| 09:40 |
11.61 |
11.67 |
11.56 |
11.64 |
244.0K |
| 09:45 |
11.65 |
11.68 |
11.64 |
11.64 |
104.0K |
| 09:50 |
11.64 |
11.67 |
11.64 |
11.67 |
62.0K |
| 09:55 |
11.61 |
11.65 |
11.61 |
11.64 |
146.0K |
| 10:00 |
11.64 |
11.64 |
11.57 |
11.61 |
97.0K |
| 10:05 |
11.62 |
11.63 |
11.55 |
11.55 |
85.0K |
| 10:10 |
11.54 |
11.55 |
11.50 |
11.55 |
24.0K |
| 10:15 |
11.56 |
11.57 |
11.55 |
11.57 |
47.0K |
| 10:20 |
11.53 |
11.59 |
11.49 |
11.56 |
138.0K |
| 10:25 |
11.50 |
11.56 |
11.50 |
11.56 |
318.0K |
| 10:30 |
11.56 |
11.60 |
11.56 |
11.59 |
56.0K |
| 10:35 |
11.60 |
11.62 |
11.60 |
11.62 |
58.0K |
| 10:40 |
11.59 |
11.63 |
11.57 |
11.63 |
59.0K |
| 10:45 |
11.64 |
11.67 |
11.64 |
11.64 |
61.0K |
| 10:50 |
11.61 |
11.65 |
11.61 |
11.62 |
5.0K |
| 10:55 |
11.63 |
11.66 |
11.61 |
11.66 |
17.0K |
| 11:00 |
11.65 |
11.68 |
11.65 |
11.68 |
43.0K |
| 11:05 |
11.64 |
11.64 |
11.64 |
11.64 |
45.0K |
| 11:10 |
11.65 |
11.67 |
11.65 |
11.66 |
30.0K |
| 11:15 |
11.65 |
11.68 |
11.65 |
11.68 |
37.0K |
| 11:20 |
11.67 |
11.71 |
11.67 |
11.71 |
84.0K |
| 11:25 |
11.74 |
11.81 |
11.74 |
11.80 |
98.0K |
| 11:30 |
11.82 |
11.89 |
11.82 |
11.89 |
122.0K |
| 11:35 |
11.82 |
11.91 |
11.82 |
11.91 |
68.0K |
| 11:40 |
11.85 |
11.90 |
11.83 |
11.83 |
132.0K |
| 11:45 |
11.84 |
11.85 |
11.83 |
11.84 |
31.0K |
| 11:50 |
11.83 |
11.85 |
11.83 |
11.85 |
15.0K |
| 11:55 |
11.87 |
11.90 |
11.86 |
11.89 |
48.0K |
| 13:00 |
11.84 |
11.90 |
11.84 |
11.87 |
106.0K |
| 13:05 |
11.84 |
11.96 |
11.84 |
11.96 |
201.0K |
| 13:10 |
12.04 |
12.16 |
12.04 |
12.08 |
499.0K |
| 13:15 |
12.07 |
12.07 |
11.93 |
11.93 |
306.0K |
| 13:20 |
11.96 |
11.99 |
11.93 |
11.93 |
95.0K |
| 13:25 |
11.92 |
11.96 |
11.87 |
11.96 |
52.0K |
| 13:30 |
11.95 |
12.04 |
11.95 |
12.03 |
117.0K |
| 13:35 |
12.02 |
12.08 |
11.98 |
12.08 |
439.0K |
| 13:40 |
12.05 |
12.05 |
12.00 |
12.00 |
118.0K |
| 13:45 |
11.99 |
12.05 |
11.97 |
11.98 |
221.0K |
| 13:50 |
11.97 |
12.05 |
11.97 |
12.05 |
124.0K |
| 13:55 |
12.04 |
12.04 |
12.00 |
12.00 |
28.0K |
| 14:00 |
11.99 |
11.99 |
11.97 |
11.98 |
282.0K |
| 14:05 |
12.02 |
12.12 |
12.02 |
12.07 |
278.0K |
| 14:10 |
12.09 |
12.10 |
12.07 |
12.07 |
35.0K |
| 14:15 |
12.06 |
12.12 |
12.03 |
12.12 |
243.0K |
| 14:20 |
12.13 |
12.14 |
12.06 |
12.07 |
46.0K |
| 14:25 |
12.06 |
12.08 |
12.05 |
12.08 |
21.0K |
| 14:30 |
12.09 |
12.14 |
12.08 |
12.14 |
154.0K |
| 14:35 |
12.15 |
12.16 |
12.14 |
12.16 |
231.0K |
| 14:40 |
12.13 |
12.16 |
12.07 |
12.11 |
197.0K |
| 14:45 |
12.10 |
12.10 |
12.08 |
12.08 |
38.0K |
| 14:50 |
12.07 |
12.13 |
12.06 |
12.08 |
246.0K |
| 14:55 |
12.06 |
12.13 |
12.05 |
12.05 |
144.0K |
| 15:00 |
12.06 |
12.08 |
12.05 |
12.07 |
41.0K |
| 15:05 |
12.08 |
12.08 |
12.02 |
12.02 |
72.0K |
| 15:10 |
12.01 |
12.02 |
12.00 |
12.00 |
29.0K |
| 15:15 |
12.02 |
12.02 |
12.01 |
12.01 |
44.0K |
| 15:20 |
12.00 |
12.02 |
11.98 |
11.98 |
65.0K |
| 15:25 |
11.99 |
11.99 |
11.92 |
11.94 |
114.0K |
| 15:30 |
11.95 |
11.95 |
11.94 |
11.95 |
14.0K |
| 15:35 |
11.96 |
11.96 |
11.96 |
11.96 |
9.0K |
| 15:40 |
11.96 |
11.99 |
11.96 |
11.97 |
71.0K |
| 15:45 |
11.97 |
11.97 |
11.92 |
11.92 |
72.0K |
| 15:50 |
11.91 |
12.00 |
11.91 |
12.00 |
235.0K |
| 15:55 |
12.02 |
12.04 |
11.97 |
11.98 |
145.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|