| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.25 |
12.27 |
11.80 |
11.84 |
253.0K |
| 09:35 |
11.85 |
11.90 |
11.80 |
11.80 |
155.0K |
| 09:40 |
11.81 |
11.91 |
11.77 |
11.78 |
528.0K |
| 09:45 |
11.79 |
11.83 |
11.75 |
11.75 |
199.0K |
| 09:50 |
11.70 |
11.79 |
11.63 |
11.64 |
663.0K |
| 09:55 |
11.65 |
11.65 |
11.55 |
11.64 |
777.0K |
| 10:00 |
11.65 |
11.90 |
11.65 |
11.87 |
264.0K |
| 10:05 |
11.88 |
11.93 |
11.87 |
11.88 |
60.0K |
| 10:10 |
11.90 |
11.95 |
11.73 |
11.73 |
136.0K |
| 10:15 |
11.72 |
11.72 |
11.66 |
11.66 |
108.0K |
| 10:20 |
11.77 |
11.77 |
11.70 |
11.73 |
163.0K |
| 10:25 |
11.70 |
11.71 |
11.63 |
11.70 |
273.0K |
| 10:30 |
11.69 |
11.69 |
11.62 |
11.68 |
239.0K |
| 10:35 |
11.65 |
11.73 |
11.65 |
11.71 |
32.0K |
| 10:40 |
11.68 |
11.68 |
11.68 |
11.68 |
93.0K |
| 10:45 |
11.70 |
11.70 |
11.70 |
11.70 |
19.0K |
| 10:50 |
11.71 |
11.71 |
11.67 |
11.69 |
45.0K |
| 10:55 |
11.74 |
11.74 |
11.68 |
11.68 |
71.0K |
| 11:00 |
11.70 |
11.70 |
11.62 |
11.64 |
198.0K |
| 11:05 |
11.65 |
11.73 |
11.65 |
11.73 |
18.0K |
| 11:10 |
11.69 |
11.69 |
11.69 |
11.69 |
20.0K |
| 11:15 |
11.67 |
11.67 |
11.61 |
11.61 |
210.0K |
| 11:20 |
11.61 |
11.62 |
11.56 |
11.56 |
435.0K |
| 11:25 |
11.53 |
11.55 |
11.49 |
11.49 |
273.0K |
| 11:30 |
11.50 |
11.53 |
11.48 |
11.50 |
196.0K |
| 11:35 |
11.51 |
11.51 |
11.46 |
11.46 |
115.0K |
| 11:40 |
11.51 |
11.51 |
11.43 |
11.50 |
103.0K |
| 11:45 |
11.44 |
11.45 |
11.43 |
11.44 |
40.0K |
| 11:50 |
11.41 |
11.41 |
11.34 |
11.40 |
230.0K |
| 11:55 |
11.46 |
11.46 |
11.44 |
11.44 |
71.0K |
| 13:00 |
11.48 |
11.50 |
11.44 |
11.48 |
32.0K |
| 13:05 |
11.41 |
11.44 |
11.41 |
11.43 |
44.0K |
| 13:10 |
11.42 |
11.42 |
11.40 |
11.40 |
67.0K |
| 13:15 |
11.41 |
11.42 |
11.40 |
11.42 |
21.0K |
| 13:20 |
11.40 |
11.40 |
11.36 |
11.36 |
68.0K |
| 13:25 |
11.34 |
11.37 |
11.31 |
11.36 |
53.0K |
| 13:30 |
11.37 |
11.47 |
11.37 |
11.47 |
192.0K |
| 13:35 |
11.45 |
11.46 |
11.40 |
11.40 |
144.0K |
| 13:40 |
11.41 |
11.45 |
11.37 |
11.37 |
134.0K |
| 13:45 |
11.40 |
11.42 |
11.40 |
11.41 |
158.0K |
| 13:50 |
11.43 |
11.47 |
11.43 |
11.47 |
55.0K |
| 13:55 |
11.46 |
11.52 |
11.46 |
11.52 |
75.0K |
| 14:00 |
11.55 |
11.57 |
11.49 |
11.49 |
137.0K |
| 14:05 |
11.50 |
11.52 |
11.50 |
11.52 |
62.0K |
| 14:10 |
11.49 |
11.49 |
11.45 |
11.49 |
72.0K |
| 14:15 |
11.50 |
11.52 |
11.49 |
11.50 |
78.0K |
| 14:20 |
11.49 |
11.51 |
11.48 |
11.51 |
34.0K |
| 14:25 |
11.50 |
11.56 |
11.50 |
11.55 |
50.0K |
| 14:30 |
11.58 |
11.66 |
11.58 |
11.66 |
102.0K |
| 14:35 |
11.65 |
11.66 |
11.58 |
11.66 |
80.0K |
| 14:40 |
11.63 |
11.63 |
11.56 |
11.56 |
22.0K |
| 14:45 |
11.57 |
11.61 |
11.57 |
11.61 |
24.0K |
| 14:50 |
11.60 |
11.62 |
11.60 |
11.61 |
19.0K |
| 14:55 |
11.60 |
11.61 |
11.58 |
11.61 |
67.0K |
| 15:00 |
11.60 |
11.60 |
11.57 |
11.57 |
63.0K |
| 15:05 |
11.58 |
11.58 |
11.57 |
11.58 |
14.0K |
| 15:10 |
11.56 |
11.56 |
11.52 |
11.52 |
177.0K |
| 15:15 |
11.51 |
11.53 |
11.51 |
11.51 |
100.0K |
| 15:20 |
11.52 |
11.52 |
11.51 |
11.51 |
119.0K |
| 15:30 |
11.52 |
11.52 |
11.51 |
11.51 |
35.0K |
| 15:35 |
11.51 |
11.51 |
11.51 |
11.51 |
10.0K |
| 15:40 |
11.52 |
11.52 |
11.51 |
11.51 |
38.0K |
| 15:45 |
11.52 |
11.55 |
11.51 |
11.55 |
92.0K |
| 15:50 |
11.52 |
11.55 |
11.51 |
11.54 |
94.0K |
| 15:55 |
11.55 |
11.58 |
11.51 |
11.56 |
159.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|