汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.26 13.05 13.05 391.0K
09:35 13.04 13.11 12.95 13.01 627.0K
09:40 12.98 13.03 12.93 12.95 137.0K
09:45 12.93 12.94 12.90 12.94 27.0K
09:50 12.90 12.94 12.87 12.87 141.0K
09:55 12.87 12.89 12.71 12.79 708.0K
10:00 12.81 12.88 12.80 12.83 238.0K
10:05 12.82 12.86 12.76 12.82 93.0K
10:10 12.86 12.88 12.78 12.80 100.0K
10:15 12.76 12.79 12.65 12.70 310.0K
10:20 12.69 12.70 12.64 12.69 118.0K
10:25 12.68 12.70 12.62 12.62 109.0K
10:30 12.61 12.73 12.57 12.73 138.0K
10:35 12.72 12.72 12.61 12.70 157.0K
10:40 12.71 12.78 12.71 12.77 33.0K
10:45 12.73 12.74 12.73 12.74 31.0K
10:50 12.75 12.75 12.75 12.75 1.0K
10:55 12.73 12.75 12.73 12.73 171.0K
11:00 12.75 12.75 12.75 12.75 5.0K
11:05 12.76 12.77 12.74 12.77 118.0K
11:10 12.79 12.84 12.79 12.84 33.0K
11:15 12.77 12.80 12.74 12.74 129.0K
11:20 12.79 12.79 12.73 12.78 34.0K
11:25 12.73 12.78 12.73 12.78 39.0K
11:30 12.73 12.73 12.73 12.73 37.0K
11:35 12.70 12.76 12.70 12.74 400.0K
11:40 12.78 12.79 12.74 12.74 50.0K
11:45 12.74 12.82 12.74 12.80 53.0K
11:50 12.76 12.80 12.76 12.76 15.0K
11:55 12.77 12.79 12.73 12.73 146.0K
13:00 12.76 12.77 12.74 12.77 69.0K
13:05 12.78 12.83 12.78 12.83 62.0K
13:10 12.80 12.84 12.79 12.83 35.0K
13:15 12.80 12.83 12.66 12.69 297.0K
13:20 12.64 12.67 12.46 12.49 357.0K
13:25 12.49 12.53 12.48 12.50 108.0K
13:30 12.52 12.52 12.40 12.40 192.0K
13:35 12.40 12.45 12.40 12.42 67.0K
13:40 12.42 12.47 12.41 12.41 32.0K
13:45 12.40 12.40 12.33 12.33 73.0K
13:50 12.39 12.39 12.33 12.33 43.0K
13:55 12.34 12.35 12.31 12.35 64.0K
14:00 12.31 12.37 12.31 12.37 38.0K
14:05 12.35 12.36 12.32 12.32 17.0K
14:10 12.37 12.39 12.35 12.35 35.0K
14:15 12.38 12.38 12.38 12.38 6.0K
14:20 12.39 12.43 12.38 12.43 67.0K
14:25 12.44 12.44 12.37 12.38 68.0K
14:30 12.37 12.45 12.37 12.45 51.0K
14:35 12.47 12.49 12.44 12.48 65.0K
14:40 12.44 12.48 12.42 12.47 65.0K
14:45 12.48 12.48 12.44 12.45 64.0K
14:50 12.44 12.44 12.38 12.38 58.0K
14:55 12.37 12.39 12.31 12.31 138.0K
15:00 12.32 12.33 12.31 12.32 31.0K
15:05 12.27 12.27 12.20 12.24 199.0K
15:10 12.25 12.27 12.13 12.20 864.0K
15:15 12.24 12.26 12.18 12.26 72.0K
15:20 12.25 12.25 12.22 12.24 19.0K
15:25 12.21 12.26 12.20 12.21 146.0K
15:30 12.25 12.25 12.21 12.23 35.0K
15:35 12.21 12.26 12.20 12.26 64.0K
15:40 12.21 12.32 12.21 12.29 98.0K
15:45 12.29 12.33 12.26 12.30 201.0K
15:50 12.27 12.28 12.18 12.19 230.0K
15:55 12.21 12.30 12.19 12.29 247.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据