| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.05 |
10.92 |
11.04 |
642.0K |
| 09:35 |
11.05 |
11.05 |
11.02 |
11.05 |
51.0K |
| 09:40 |
11.06 |
11.08 |
11.06 |
11.08 |
117.0K |
| 09:45 |
11.10 |
11.15 |
11.10 |
11.15 |
252.0K |
| 09:50 |
11.16 |
11.16 |
11.14 |
11.15 |
72.0K |
| 09:55 |
11.16 |
11.17 |
11.12 |
11.17 |
142.0K |
| 10:00 |
11.14 |
11.16 |
11.14 |
11.16 |
228.0K |
| 10:05 |
11.17 |
11.17 |
11.17 |
11.17 |
46.0K |
| 10:10 |
11.18 |
11.25 |
11.18 |
11.25 |
309.0K |
| 10:15 |
11.26 |
11.31 |
11.26 |
11.31 |
93.0K |
| 10:20 |
11.32 |
11.36 |
11.29 |
11.29 |
126.0K |
| 10:25 |
11.28 |
11.35 |
11.28 |
11.35 |
30.0K |
| 10:30 |
11.36 |
11.39 |
11.36 |
11.38 |
51.0K |
| 10:35 |
11.39 |
11.39 |
11.35 |
11.35 |
69.0K |
| 10:40 |
11.32 |
11.34 |
11.30 |
11.30 |
30.0K |
| 10:45 |
11.30 |
11.34 |
11.27 |
11.29 |
136.0K |
| 10:50 |
11.26 |
11.30 |
11.16 |
11.30 |
157.0K |
| 10:55 |
11.27 |
11.30 |
11.26 |
11.28 |
38.0K |
| 11:00 |
11.34 |
11.39 |
11.33 |
11.36 |
155.0K |
| 11:05 |
11.36 |
11.39 |
11.35 |
11.39 |
47.0K |
| 11:10 |
11.39 |
11.42 |
11.33 |
11.33 |
221.0K |
| 11:15 |
11.34 |
11.42 |
11.33 |
11.39 |
113.0K |
| 11:20 |
11.38 |
11.44 |
11.35 |
11.44 |
234.0K |
| 11:25 |
11.43 |
11.46 |
11.42 |
11.46 |
91.0K |
| 11:30 |
11.45 |
11.46 |
11.45 |
11.46 |
22.0K |
| 11:35 |
11.45 |
11.48 |
11.45 |
11.48 |
81.0K |
| 11:40 |
11.46 |
11.48 |
11.46 |
11.47 |
44.0K |
| 11:45 |
11.48 |
11.49 |
11.47 |
11.48 |
81.0K |
| 11:50 |
11.48 |
11.48 |
11.48 |
11.48 |
19.0K |
| 11:55 |
11.47 |
11.47 |
11.47 |
11.47 |
2.0K |
| 13:00 |
11.48 |
11.49 |
11.45 |
11.46 |
222.0K |
| 13:05 |
11.46 |
11.49 |
11.46 |
11.48 |
43.0K |
| 13:10 |
11.49 |
11.54 |
11.48 |
11.54 |
222.0K |
| 13:15 |
11.55 |
11.55 |
11.53 |
11.54 |
39.0K |
| 13:20 |
11.53 |
11.55 |
11.52 |
11.55 |
396.0K |
| 13:25 |
11.58 |
11.60 |
11.57 |
11.59 |
65.0K |
| 13:30 |
11.59 |
11.60 |
11.58 |
11.60 |
71.0K |
| 13:35 |
11.62 |
11.62 |
11.60 |
11.62 |
67.0K |
| 13:40 |
11.61 |
11.61 |
11.60 |
11.61 |
18.0K |
| 13:45 |
11.60 |
11.66 |
11.60 |
11.66 |
98.0K |
| 13:50 |
11.65 |
11.66 |
11.65 |
11.66 |
66.0K |
| 13:55 |
11.69 |
11.71 |
11.69 |
11.69 |
202.0K |
| 14:00 |
11.70 |
11.71 |
11.69 |
11.71 |
33.0K |
| 14:05 |
11.70 |
11.71 |
11.70 |
11.71 |
52.0K |
| 14:10 |
11.77 |
11.79 |
11.76 |
11.77 |
113.0K |
| 14:15 |
11.76 |
11.80 |
11.76 |
11.80 |
64.0K |
| 14:20 |
11.82 |
11.86 |
11.79 |
11.81 |
559.0K |
| 14:25 |
11.83 |
11.86 |
11.83 |
11.86 |
155.0K |
| 14:30 |
11.85 |
11.86 |
11.81 |
11.86 |
241.0K |
| 14:35 |
11.87 |
11.87 |
11.75 |
11.81 |
245.0K |
| 14:40 |
11.75 |
11.81 |
11.75 |
11.81 |
68.0K |
| 14:45 |
11.80 |
11.83 |
11.70 |
11.82 |
260.0K |
| 14:50 |
11.83 |
11.85 |
11.80 |
11.85 |
108.0K |
| 14:55 |
11.82 |
11.86 |
11.82 |
11.84 |
53.0K |
| 15:00 |
11.83 |
11.86 |
11.81 |
11.85 |
115.0K |
| 15:05 |
11.83 |
11.88 |
11.83 |
11.87 |
135.0K |
| 15:10 |
11.88 |
11.96 |
11.87 |
11.96 |
408.0K |
| 15:15 |
11.95 |
11.96 |
11.95 |
11.96 |
122.1K |
| 15:20 |
11.97 |
11.99 |
11.97 |
11.97 |
44.0K |
| 15:25 |
11.98 |
11.98 |
11.95 |
11.95 |
34.0K |
| 15:30 |
11.96 |
11.96 |
11.90 |
11.94 |
59.0K |
| 15:35 |
11.96 |
11.97 |
11.94 |
11.96 |
83.0K |
| 15:40 |
11.97 |
11.98 |
11.93 |
11.98 |
155.0K |
| 15:45 |
11.97 |
11.99 |
11.97 |
11.98 |
132.0K |
| 15:50 |
11.99 |
11.99 |
11.96 |
11.99 |
147.0K |
| 15:55 |
11.97 |
11.99 |
11.96 |
11.96 |
138.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|