汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.63 10.42 10.56 42.0K
09:35 10.57 10.69 10.57 10.66 94.0K
09:40 10.67 10.71 10.66 10.69 121.0K
09:45 10.68 10.68 10.68 10.68 11.0K
09:50 10.69 10.70 10.66 10.68 129.0K
10:00 10.66 10.66 10.66 10.66 15.0K
10:05 10.68 10.70 10.68 10.69 26.0K
10:10 10.68 10.69 10.68 10.69 78.0K
10:15 10.71 10.72 10.69 10.71 50.0K
10:20 10.72 10.72 10.72 10.72 3.0K
10:25 10.72 10.72 10.72 10.72 3.0K
10:30 10.71 10.71 10.67 10.69 35.0K
10:35 10.69 10.69 10.67 10.67 53.0K
10:40 10.69 10.69 10.69 10.69 10.0K
10:45 10.70 10.70 10.68 10.70 47.0K
10:50 10.71 10.71 10.71 10.71 5.0K
10:55 10.72 10.72 10.72 10.72 5.0K
11:00 10.72 10.72 10.68 10.72 13.0K
11:05 10.70 10.70 10.70 10.70 0.0K
11:10 10.69 10.74 10.69 10.74 104.0K
11:15 10.76 10.77 10.76 10.77 77.0K
11:20 10.78 10.81 10.78 10.81 319.0K
11:25 10.84 10.84 10.84 10.84 7.0K
11:30 10.82 10.84 10.80 10.82 82.0K
11:35 10.83 10.83 10.80 10.80 20.0K
11:40 10.83 10.83 10.83 10.83 57.0K
11:50 10.81 10.82 10.81 10.82 86.0K
11:55 10.83 10.83 10.81 10.83 126.0K
13:00 10.84 10.87 10.84 10.87 205.0K
13:05 10.88 10.88 10.88 10.88 37.0K
13:10 10.88 10.88 10.86 10.86 26.0K
13:15 10.88 10.88 10.87 10.88 48.0K
13:20 10.87 10.88 10.85 10.88 124.0K
13:25 10.88 10.88 10.88 10.88 133.0K
13:30 10.87 10.87 10.86 10.86 51.0K
13:35 10.87 10.88 10.87 10.88 17.0K
13:50 10.86 10.86 10.85 10.85 80.0K
13:55 10.86 10.86 10.85 10.85 34.0K
14:00 10.84 10.84 10.81 10.82 49.0K
14:05 10.84 10.88 10.84 10.88 52.0K
14:10 10.87 10.88 10.86 10.88 37.0K
14:15 10.88 10.88 10.86 10.88 34.0K
14:20 10.87 10.88 10.83 10.83 49.0K
14:25 10.87 10.88 10.85 10.88 37.0K
14:30 10.87 10.87 10.84 10.87 84.0K
14:40 10.85 10.87 10.85 10.87 25.0K
14:45 10.84 10.86 10.83 10.83 8.0K
14:50 10.86 10.86 10.84 10.84 47.0K
14:55 10.83 10.86 10.83 10.86 20.0K
15:00 10.83 10.83 10.83 10.83 5.0K
15:05 10.82 10.83 10.81 10.83 21.0K
15:10 10.81 10.86 10.81 10.86 67.0K
15:15 10.87 10.87 10.87 10.87 14.0K
15:20 10.87 10.87 10.85 10.86 35.0K
15:25 10.85 10.88 10.84 10.88 158.0K
15:30 10.87 10.87 10.87 10.87 4.0K
15:35 10.88 10.88 10.88 10.88 18.0K
15:40 10.90 10.92 10.90 10.91 308.0K
15:45 10.92 10.92 10.91 10.92 73.0K
15:50 10.93 10.94 10.93 10.94 117.0K
15:55 10.94 10.94 10.87 10.87 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据