汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.53 10.50 10.52 30.0K
09:35 10.52 10.59 10.51 10.57 93.0K
09:40 10.60 10.68 10.60 10.62 363.0K
09:45 10.64 10.64 10.54 10.54 108.0K
09:50 10.50 10.59 10.50 10.58 69.0K
09:55 10.59 10.63 10.59 10.63 15.0K
10:00 10.58 10.63 10.58 10.62 20.0K
10:05 10.58 10.65 10.58 10.65 35.0K
10:10 10.63 10.63 10.60 10.61 14.0K
10:15 10.62 10.67 10.62 10.63 116.0K
10:20 10.66 10.75 10.66 10.70 317.0K
10:25 10.68 10.69 10.63 10.65 138.0K
10:30 10.64 10.64 10.57 10.57 44.0K
10:35 10.60 10.60 10.58 10.58 29.0K
10:40 10.56 10.58 10.56 10.58 22.0K
10:45 10.57 10.58 10.54 10.56 65.0K
10:50 10.53 10.58 10.52 10.58 78.0K
10:55 10.59 10.60 10.55 10.59 14.0K
11:00 10.60 10.60 10.60 10.60 15.0K
11:05 10.62 10.62 10.60 10.60 31.0K
11:15 10.61 10.64 10.60 10.60 49.0K
11:20 10.61 10.61 10.60 10.60 120.0K
11:25 10.61 10.63 10.60 10.63 27.0K
11:30 10.64 10.65 10.63 10.65 14.0K
11:35 10.63 10.64 10.63 10.64 21.0K
11:40 10.63 10.64 10.63 10.64 30.0K
11:45 10.65 10.65 10.61 10.61 10.0K
11:50 10.60 10.63 10.58 10.58 35.0K
11:55 10.62 10.62 10.62 10.62 8.0K
13:00 10.63 10.63 10.53 10.53 29.0K
13:05 10.57 10.58 10.50 10.54 121.0K
13:10 10.50 10.55 10.50 10.50 23.0K
13:15 10.53 10.54 10.50 10.50 10.0K
13:20 10.54 10.54 10.53 10.53 19.0K
13:25 10.49 10.50 10.48 10.50 32.0K
13:30 10.49 10.49 10.44 10.44 32.0K
13:35 10.47 10.52 10.45 10.50 70.3K
13:45 10.49 10.52 10.49 10.50 17.0K
13:50 10.51 10.54 10.50 10.53 16.0K
13:55 10.52 10.54 10.50 10.54 19.0K
14:05 10.55 10.55 10.55 10.55 4.0K
14:10 10.54 10.56 10.54 10.56 45.0K
14:15 10.53 10.54 10.52 10.52 9.0K
14:20 10.55 10.56 10.55 10.56 76.0K
14:25 10.57 10.58 10.57 10.58 2.0K
14:30 10.59 10.59 10.56 10.57 28.0K
14:35 10.58 10.58 10.57 10.58 43.0K
14:45 10.57 10.57 10.57 10.57 55.0K
14:50 10.58 10.58 10.56 10.58 58.0K
14:55 10.57 10.58 10.57 10.58 31.0K
15:00 10.57 10.57 10.54 10.54 222.0K
15:10 10.52 10.52 10.52 10.52 16.1K
15:15 10.51 10.52 10.51 10.51 5.0K
15:20 10.53 10.53 10.53 10.53 3.0K
15:25 10.52 10.54 10.50 10.53 52.1K
15:40 10.52 10.52 10.51 10.51 1.0K
15:45 10.52 10.52 10.51 10.51 19.0K
15:50 10.52 10.53 10.49 10.49 513.0K
15:55 10.47 10.50 10.45 10.45 109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据