汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.63 9.18 9.60 247.0K
09:35 9.57 9.61 9.57 9.59 109.0K
09:40 9.58 9.61 9.58 9.61 63.0K
09:45 9.59 9.60 9.59 9.60 22.0K
09:50 9.57 9.59 9.57 9.57 39.0K
09:55 9.55 9.55 9.54 9.54 39.0K
10:00 9.53 9.53 9.53 9.53 16.0K
10:05 9.55 9.55 9.55 9.55 10.0K
10:10 9.56 9.59 9.56 9.58 35.0K
10:15 9.59 9.59 9.54 9.54 30.0K
10:20 9.58 9.58 9.53 9.53 14.0K
10:30 9.54 9.56 9.54 9.56 5.0K
10:40 9.54 9.56 9.54 9.55 12.0K
10:45 9.56 9.56 9.56 9.56 3.0K
10:50 9.55 9.55 9.54 9.55 29.0K
10:55 9.53 9.55 9.53 9.55 38.0K
11:00 9.54 9.54 9.54 9.54 3.0K
11:05 9.53 9.53 9.53 9.53 1.0K
11:10 9.49 9.50 9.49 9.50 9.0K
11:15 9.47 9.47 9.47 9.47 3.0K
11:20 9.48 9.49 9.47 9.49 17.0K
11:30 9.50 9.50 9.50 9.50 8.0K
11:45 9.49 9.49 9.49 9.49 5.0K
11:50 9.50 9.50 9.50 9.50 8.0K
13:05 9.49 9.49 9.49 9.49 4.0K
13:10 9.50 9.50 9.50 9.50 13.0K
13:15 9.51 9.51 9.51 9.51 20.0K
13:20 9.52 9.53 9.52 9.53 16.0K
13:25 9.52 9.52 9.52 9.52 97.0K
13:30 9.51 9.54 9.51 9.54 38.0K
13:35 9.55 9.55 9.52 9.54 12.0K
13:40 9.53 9.53 9.53 9.53 2.0K
13:45 9.51 9.53 9.49 9.49 23.0K
13:50 9.50 9.50 9.50 9.50 8.0K
13:55 9.51 9.51 9.51 9.51 9.0K
14:15 9.52 9.52 9.52 9.52 5.0K
14:20 9.53 9.53 9.53 9.53 1.0K
14:25 9.56 9.58 9.56 9.57 110.0K
14:35 9.58 9.58 9.58 9.58 1.0K
14:40 9.57 9.57 9.56 9.57 22.0K
15:00 9.55 9.55 9.55 9.55 2.0K
15:05 9.57 9.57 9.57 9.57 20.0K
15:10 9.55 9.55 9.55 9.55 5.0K
15:15 9.55 9.57 9.55 9.57 36.0K
15:20 9.53 9.55 9.53 9.55 88.0K
15:25 9.56 9.56 9.56 9.56 2.0K
15:30 9.57 9.57 9.56 9.56 34.0K
15:35 9.55 9.55 9.55 9.55 2.0K
15:40 9.55 9.56 9.55 9.56 8.0K
15:45 9.58 9.59 9.58 9.58 445.0K
15:50 9.59 9.59 9.59 9.59 117.0K
15:55 9.56 9.59 9.53 9.58 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据