汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.44 9.44 9.18 9.19 183.0K
09:35 9.20 9.28 9.20 9.27 61.0K
09:40 9.25 9.25 9.20 9.20 89.0K
09:45 9.19 9.23 9.19 9.23 31.0K
09:50 9.24 9.39 9.24 9.35 193.0K
09:55 9.39 9.49 9.39 9.49 144.0K
10:00 9.47 9.50 9.43 9.43 86.0K
10:05 9.40 9.47 9.40 9.47 31.0K
10:10 9.48 9.48 9.45 9.46 25.0K
10:15 9.44 9.44 9.44 9.44 13.0K
10:20 9.41 9.41 9.40 9.41 60.0K
10:25 9.41 9.44 9.41 9.44 31.0K
10:35 9.41 9.41 9.41 9.41 43.0K
10:40 9.38 9.38 9.38 9.38 12.0K
10:50 9.37 9.37 9.37 9.37 17.0K
10:55 9.36 9.36 9.36 9.36 7.0K
11:00 9.34 9.34 9.33 9.34 32.0K
11:05 9.32 9.32 9.32 9.32 15.0K
11:10 9.33 9.33 9.33 9.33 0.0K
11:15 9.34 9.35 9.34 9.35 8.0K
11:20 9.34 9.36 9.34 9.34 41.0K
11:30 9.32 9.32 9.32 9.32 12.0K
11:35 9.33 9.39 9.33 9.35 52.0K
11:40 9.38 9.38 9.32 9.32 3.0K
11:45 9.33 9.34 9.33 9.34 4.0K
11:55 9.33 9.33 9.33 9.33 25.0K
13:00 9.32 9.34 9.27 9.28 79.0K
13:05 9.29 9.30 9.29 9.30 19.0K
13:15 9.29 9.29 9.26 9.28 21.0K
13:20 9.29 9.30 9.26 9.26 48.0K
13:25 9.30 9.30 9.26 9.30 29.0K
13:30 9.29 9.30 9.29 9.30 12.0K
13:35 9.29 9.30 9.29 9.29 16.0K
13:40 9.30 9.30 9.29 9.29 2.0K
13:45 9.30 9.30 9.30 9.30 6.0K
13:50 9.29 9.30 9.29 9.30 34.0K
14:00 9.28 9.30 9.28 9.30 13.0K
14:05 9.30 9.30 9.28 9.29 50.0K
14:10 9.33 9.33 9.33 9.33 92.0K
14:15 9.32 9.33 9.32 9.33 77.0K
14:20 9.33 9.34 9.33 9.33 34.0K
14:25 9.32 9.32 9.32 9.32 15.0K
14:30 9.33 9.33 9.32 9.32 15.0K
14:35 9.33 9.33 9.32 9.32 5.0K
14:40 9.33 9.33 9.32 9.32 4.0K
14:45 9.33 9.33 9.33 9.33 12.7K
14:55 9.32 9.32 9.32 9.32 11.0K
15:00 9.33 9.35 9.33 9.34 34.0K
15:05 9.35 9.35 9.33 9.34 11.0K
15:10 9.32 9.32 9.28 9.28 57.0K
15:15 9.27 9.27 9.27 9.27 47.0K
15:20 9.28 9.29 9.28 9.29 0.0K
15:25 9.31 9.32 9.30 9.31 35.0K
15:30 9.30 9.30 9.30 9.30 5.0K
15:35 9.32 9.32 9.32 9.32 0.0K
15:40 9.33 9.34 9.33 9.33 35.0K
15:45 9.34 9.35 9.32 9.32 44.0K
15:50 9.34 9.34 9.31 9.32 13.0K
15:55 9.32 9.35 9.32 9.35 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据