汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.27 9.07 9.26 185.0K
09:35 9.27 9.30 9.24 9.28 203.0K
09:40 9.33 9.35 9.27 9.27 291.0K
09:45 9.28 9.28 9.18 9.19 149.0K
09:50 9.18 9.25 9.18 9.25 21.0K
10:00 9.23 9.27 9.21 9.27 187.0K
10:05 9.25 9.25 9.25 9.25 33.0K
10:10 9.26 9.27 9.26 9.27 3.0K
10:15 9.28 9.29 9.28 9.28 23.0K
10:20 9.29 9.29 9.28 9.29 14.0K
10:25 9.30 9.30 9.29 9.29 44.0K
10:30 9.30 9.31 9.30 9.30 16.0K
10:35 9.31 9.32 9.31 9.32 21.0K
10:40 9.31 9.32 9.31 9.32 10.0K
10:45 9.31 9.41 9.31 9.40 219.0K
10:50 9.39 9.43 9.39 9.43 32.0K
10:55 9.45 9.50 9.45 9.50 265.0K
11:00 9.49 9.52 9.48 9.52 48.0K
11:05 9.53 9.54 9.52 9.52 45.0K
11:10 9.53 9.53 9.48 9.48 66.0K
11:15 9.50 9.51 9.48 9.51 19.0K
11:20 9.50 9.50 9.50 9.50 17.0K
11:30 9.49 9.49 9.42 9.42 18.0K
11:35 9.45 9.46 9.45 9.46 11.0K
11:40 9.45 9.45 9.42 9.42 60.0K
11:45 9.45 9.49 9.45 9.48 25.0K
11:50 9.49 9.50 9.49 9.50 71.0K
11:55 9.49 9.49 9.49 9.49 9.0K
13:00 9.50 9.50 9.49 9.49 144.0K
13:05 9.50 9.50 9.47 9.49 367.0K
13:10 9.50 9.52 9.46 9.52 53.0K
13:15 9.51 9.52 9.51 9.52 25.0K
13:20 9.52 9.53 9.52 9.53 37.0K
13:25 9.52 9.54 9.52 9.54 64.0K
13:30 9.53 9.53 9.51 9.52 58.0K
13:35 9.51 9.59 9.51 9.56 457.0K
13:40 9.57 9.57 9.57 9.57 23.0K
13:45 9.58 9.58 9.58 9.58 214.0K
13:55 9.59 9.59 9.59 9.59 15.0K
14:00 9.60 9.60 9.60 9.60 70.0K
14:05 9.61 9.62 9.60 9.62 39.0K
14:10 9.60 9.60 9.57 9.57 152.0K
14:15 9.56 9.56 9.54 9.54 21.0K
14:25 9.55 9.55 9.54 9.54 4.0K
14:30 9.53 9.54 9.50 9.50 78.0K
14:35 9.51 9.58 9.51 9.58 167.0K
14:40 9.56 9.57 9.56 9.57 26.0K
14:50 9.52 9.52 9.52 9.52 25.0K
14:55 9.54 9.55 9.54 9.55 22.0K
15:00 9.53 9.55 9.52 9.54 26.0K
15:05 9.51 9.51 9.50 9.50 21.0K
15:10 9.51 9.51 9.50 9.50 25.0K
15:20 9.47 9.47 9.46 9.46 55.0K
15:25 9.45 9.45 9.44 9.44 33.0K
15:30 9.45 9.46 9.44 9.46 85.0K
15:35 9.46 9.50 9.46 9.50 35.0K
15:40 9.52 9.52 9.52 9.52 42.0K
15:45 9.53 9.53 9.53 9.53 33.0K
15:50 9.54 9.55 9.54 9.55 49.0K
15:55 9.56 9.56 9.53 9.55 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据