汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.38 9.26 9.35 7.0K
09:35 9.33 9.36 9.33 9.34 177.0K
09:40 9.35 9.36 9.20 9.20 190.0K
09:45 9.21 9.23 9.19 9.19 63.0K
09:50 9.18 9.28 9.18 9.24 78.0K
09:55 9.25 9.30 9.25 9.30 14.0K
10:00 9.27 9.27 9.27 9.27 2.0K
10:05 9.29 9.29 9.26 9.26 32.0K
10:10 9.27 9.30 9.27 9.30 11.0K
10:15 9.29 9.32 9.28 9.32 62.0K
10:20 9.30 9.30 9.30 9.30 4.0K
10:25 9.29 9.29 9.26 9.26 35.0K
10:30 9.27 9.28 9.27 9.28 20.0K
10:40 9.29 9.29 9.28 9.28 12.0K
10:45 9.29 9.32 9.29 9.32 22.0K
10:50 9.30 9.36 9.30 9.33 65.0K
10:55 9.34 9.34 9.34 9.34 33.0K
11:05 9.35 9.35 9.33 9.34 34.0K
11:15 9.37 9.38 9.36 9.36 79.0K
11:20 9.34 9.34 9.32 9.33 30.0K
11:25 9.32 9.32 9.30 9.30 59.0K
11:30 9.27 9.27 9.26 9.26 159.0K
11:35 9.27 9.28 9.27 9.28 21.0K
11:40 9.29 9.29 9.27 9.27 26.0K
11:45 9.28 9.28 9.27 9.27 12.0K
11:50 9.26 9.26 9.26 9.26 45.0K
11:55 9.23 9.23 9.20 9.20 289.0K
13:00 9.22 9.26 9.20 9.26 219.0K
13:05 9.25 9.25 9.23 9.23 5.0K
13:10 9.22 9.22 9.19 9.21 114.0K
13:15 9.22 9.22 9.22 9.22 6.0K
13:20 9.23 9.27 9.23 9.27 32.0K
13:25 9.23 9.27 9.23 9.23 14.0K
13:30 9.27 9.27 9.21 9.21 13.0K
13:35 9.22 9.23 9.20 9.20 224.0K
13:40 9.21 9.23 9.20 9.23 55.0K
13:45 9.20 9.23 9.20 9.23 5.0K
13:50 9.21 9.23 9.18 9.18 128.0K
13:55 9.19 9.19 9.18 9.18 24.0K
14:00 9.23 9.23 9.22 9.22 42.0K
14:05 9.20 9.22 9.18 9.18 36.0K
14:10 9.20 9.20 9.15 9.15 89.0K
14:15 9.18 9.18 9.14 9.16 67.0K
14:20 9.15 9.20 9.15 9.15 169.0K
14:25 9.18 9.18 9.14 9.14 110.0K
14:30 9.15 9.18 9.15 9.15 121.0K
14:35 9.14 9.15 9.14 9.15 28.0K
14:40 9.14 9.14 9.13 9.13 73.0K
14:45 9.14 9.14 9.09 9.09 215.0K
14:50 9.10 9.12 9.10 9.12 551.0K
14:55 9.11 9.12 9.10 9.12 18.0K
15:00 9.10 9.10 9.10 9.10 12.0K
15:05 9.09 9.09 9.07 9.08 68.0K
15:10 9.09 9.09 9.07 9.07 104.0K
15:15 9.08 9.08 9.07 9.07 30.0K
15:20 9.06 9.07 9.06 9.06 34.0K
15:25 9.07 9.08 9.07 9.07 45.0K
15:30 9.08 9.08 9.05 9.05 96.0K
15:35 9.06 9.06 9.03 9.04 27.0K
15:40 9.01 9.06 9.01 9.06 197.0K
15:45 9.04 9.07 9.02 9.03 165.0K
15:50 9.02 9.05 9.02 9.03 265.0K
15:55 9.05 9.08 9.01 9.06 207.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据