汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.35 9.13 9.17 138.0K
09:35 9.15 9.32 9.15 9.32 301.0K
09:40 9.31 9.34 9.31 9.31 24.0K
09:45 9.34 9.34 9.30 9.30 25.0K
09:50 9.30 9.30 9.24 9.28 129.0K
09:55 9.24 9.29 9.22 9.29 209.0K
10:00 9.28 9.30 9.27 9.30 169.0K
10:05 9.30 9.30 9.30 9.30 8.0K
10:10 9.32 9.35 9.32 9.32 163.0K
10:15 9.31 9.34 9.31 9.31 37.0K
10:20 9.31 9.31 9.24 9.28 255.0K
10:25 9.24 9.30 9.24 9.30 18.0K
10:30 9.27 9.30 9.27 9.28 164.0K
10:35 9.28 9.28 9.26 9.27 76.0K
10:40 9.30 9.34 9.29 9.29 94.0K
10:45 9.30 9.35 9.30 9.35 20.0K
10:50 9.35 9.35 9.30 9.30 115.0K
10:55 9.32 9.39 9.32 9.36 225.0K
11:00 9.39 9.39 9.33 9.33 89.0K
11:05 9.34 9.35 9.33 9.34 24.0K
11:10 9.34 9.38 9.34 9.35 30.0K
11:15 9.36 9.36 9.35 9.36 16.0K
11:20 9.36 9.39 9.36 9.39 37.0K
11:25 9.40 9.40 9.36 9.36 36.0K
11:30 9.38 9.39 9.38 9.39 15.0K
11:35 9.36 9.39 9.36 9.39 20.0K
11:40 9.37 9.39 9.37 9.39 9.0K
11:45 9.37 9.39 9.37 9.38 24.0K
11:50 9.39 9.40 9.39 9.40 10.0K
11:55 9.38 9.40 9.38 9.40 15.0K
13:00 9.36 9.41 9.36 9.41 298.0K
13:05 9.42 9.43 9.41 9.41 49.0K
13:10 9.42 9.42 9.41 9.41 39.0K
13:15 9.42 9.43 9.42 9.42 32.0K
13:25 9.43 9.43 9.43 9.43 5.0K
13:30 9.45 9.45 9.41 9.41 137.0K
13:40 9.42 9.44 9.35 9.35 275.0K
13:50 9.40 9.40 9.35 9.37 23.0K
14:00 9.36 9.40 9.36 9.40 31.0K
14:05 9.36 9.40 9.36 9.40 9.0K
14:10 9.39 9.39 9.35 9.35 48.0K
14:20 9.38 9.38 9.35 9.35 37.0K
14:25 9.38 9.38 9.38 9.38 7.0K
14:30 9.35 9.39 9.35 9.36 56.0K
14:35 9.35 9.39 9.35 9.37 27.0K
14:40 9.39 9.39 9.32 9.32 91.0K
14:45 9.34 9.34 9.34 9.34 3.0K
14:50 9.33 9.33 9.32 9.32 29.0K
14:55 9.32 9.35 9.32 9.35 10.0K
15:00 9.36 9.36 9.30 9.30 106.0K
15:10 9.32 9.32 9.32 9.32 6.0K
15:15 9.31 9.32 9.30 9.30 126.9K
15:35 9.30 9.33 9.30 9.33 35.0K
15:40 9.34 9.34 9.34 9.34 5.0K
15:45 9.33 9.35 9.33 9.35 39.0K
15:50 9.34 9.37 9.34 9.36 60.0K
15:55 9.35 9.35 9.28 9.30 116.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据