汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.63 9.45 9.49 86.0K
09:35 9.47 9.49 9.45 9.47 218.0K
09:40 9.46 9.46 9.32 9.32 311.0K
09:45 9.32 9.33 9.20 9.32 636.0K
09:50 9.31 9.39 9.28 9.35 273.0K
09:55 9.33 9.33 9.20 9.30 121.0K
10:00 9.30 9.31 9.26 9.26 56.0K
10:05 9.25 9.25 9.05 9.05 756.0K
10:10 9.07 9.22 9.04 9.22 559.0K
10:15 9.22 9.25 9.17 9.17 247.0K
10:20 9.16 9.16 9.04 9.12 591.0K
10:25 9.10 9.14 9.07 9.09 453.0K
10:30 9.12 9.14 9.03 9.03 431.0K
10:35 9.04 9.07 8.93 9.03 605.0K
10:40 9.04 9.19 9.04 9.19 359.0K
10:45 9.17 9.24 9.17 9.24 96.0K
10:50 9.26 9.35 9.25 9.34 90.0K
10:55 9.34 9.42 9.34 9.42 116.0K
11:00 9.43 9.45 9.40 9.45 73.0K
11:05 9.42 9.42 9.30 9.30 298.0K
11:10 9.33 9.34 9.33 9.34 38.0K
11:15 9.36 9.37 9.35 9.35 51.0K
11:20 9.38 9.40 9.38 9.40 31.0K
11:25 9.44 9.44 9.43 9.43 69.0K
11:30 9.38 9.38 9.35 9.35 102.0K
11:35 9.33 9.37 9.33 9.34 30.0K
11:40 9.37 9.38 9.37 9.38 3.0K
11:45 9.37 9.43 9.36 9.40 106.0K
11:50 9.43 9.43 9.40 9.43 50.0K
11:55 9.41 9.41 9.41 9.41 3.0K
13:00 9.44 9.44 9.37 9.37 142.0K
13:05 9.35 9.36 9.34 9.36 140.0K
13:10 9.37 9.39 9.36 9.36 20.0K
13:15 9.38 9.38 9.38 9.38 12.0K
13:20 9.37 9.40 9.37 9.39 13.0K
13:25 9.38 9.39 9.37 9.39 44.0K
13:30 9.37 9.37 9.34 9.34 45.0K
13:35 9.33 9.34 9.31 9.31 18.0K
13:40 9.30 9.32 9.27 9.30 95.0K
13:45 9.29 9.29 9.28 9.28 8.0K
13:50 9.30 9.30 9.29 9.29 14.0K
13:55 9.28 9.28 9.28 9.28 21.0K
14:00 9.29 9.29 9.28 9.29 7.0K
14:05 9.28 9.28 9.25 9.25 60.0K
14:10 9.27 9.27 9.25 9.25 10.0K
14:15 9.24 9.25 9.23 9.24 85.0K
14:20 9.23 9.23 9.22 9.23 27.0K
14:25 9.24 9.24 9.23 9.24 23.0K
14:30 9.23 9.23 9.23 9.23 1.0K
14:35 9.25 9.25 9.18 9.18 216.0K
14:40 9.17 9.17 9.15 9.15 147.0K
14:45 9.16 9.25 9.16 9.25 58.0K
14:50 9.22 9.24 9.22 9.24 10.0K
14:55 9.23 9.24 9.20 9.20 63.0K
15:00 9.23 9.29 9.23 9.29 92.0K
15:05 9.27 9.29 9.25 9.25 17.0K
15:10 9.23 9.25 9.23 9.25 7.0K
15:15 9.24 9.24 9.20 9.20 46.0K
15:20 9.21 9.21 9.19 9.19 19.0K
15:25 9.18 9.18 9.16 9.16 96.0K
15:30 9.17 9.18 9.17 9.18 33.0K
15:35 9.20 9.20 9.14 9.14 106.0K
15:40 9.19 9.19 9.12 9.14 223.0K
15:45 9.15 9.15 9.09 9.14 156.0K
15:50 9.09 9.17 9.09 9.14 288.0K
15:55 9.11 9.16 9.06 9.16 644.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据