汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.62 9.75 80.0K
09:35 9.74 9.77 9.73 9.77 20.0K
09:40 9.75 9.80 9.75 9.78 35.0K
09:45 9.76 9.77 9.76 9.77 13.0K
09:50 9.76 9.78 9.75 9.78 82.0K
09:55 9.77 9.77 9.77 9.77 12.0K
10:00 9.78 9.78 9.75 9.75 43.0K
10:05 9.74 9.74 9.68 9.68 92.0K
10:10 9.69 9.69 9.61 9.61 267.0K
10:15 9.60 9.60 9.57 9.59 96.0K
10:20 9.58 9.61 9.58 9.61 320.0K
10:25 9.63 9.63 9.60 9.60 132.0K
10:30 9.59 9.60 9.57 9.58 103.0K
10:35 9.59 9.63 9.59 9.61 47.0K
10:40 9.62 9.62 9.61 9.61 32.0K
10:45 9.60 9.60 9.60 9.60 4.0K
10:50 9.61 9.61 9.59 9.59 43.0K
10:55 9.58 9.58 9.48 9.50 180.0K
11:00 9.49 9.62 9.49 9.62 79.0K
11:05 9.63 9.69 9.60 9.69 286.0K
11:10 9.70 9.70 9.69 9.69 58.0K
11:15 9.68 9.74 9.64 9.74 221.0K
11:20 9.73 9.73 9.68 9.70 75.0K
11:25 9.73 9.73 9.73 9.73 4.0K
11:35 9.74 9.77 9.73 9.74 121.0K
11:40 9.75 9.77 9.74 9.76 16.0K
11:45 9.77 9.78 9.76 9.78 38.0K
13:00 9.79 9.82 9.78 9.82 101.0K
13:10 9.78 9.80 9.78 9.79 213.8K
13:15 9.81 9.81 9.79 9.81 90.0K
13:20 9.82 9.84 9.82 9.84 63.0K
13:25 9.85 9.85 9.84 9.84 44.0K
13:30 9.85 9.85 9.84 9.85 25.0K
13:35 9.86 9.86 9.86 9.86 4.0K
13:40 9.82 9.82 9.79 9.79 203.0K
13:45 9.76 9.79 9.76 9.79 14.0K
13:50 9.76 9.76 9.76 9.76 12.0K
13:55 9.74 9.74 9.74 9.74 13.0K
14:00 9.73 9.73 9.73 9.73 9.0K
14:05 9.72 9.72 9.72 9.72 15.0K
14:10 9.71 9.72 9.69 9.72 68.0K
14:15 9.68 9.68 9.68 9.68 21.0K
14:25 9.69 9.75 9.69 9.75 136.0K
14:30 9.75 9.76 9.75 9.76 111.0K
14:35 9.77 9.77 9.77 9.77 1.0K
14:40 9.76 9.76 9.76 9.76 7.0K
14:45 9.77 9.77 9.77 9.77 9.0K
14:55 9.76 9.76 9.76 9.76 24.0K
15:05 9.74 9.74 9.72 9.72 245.0K
15:10 9.71 9.71 9.68 9.68 36.0K
15:15 9.65 9.66 9.65 9.66 2.0K
15:20 9.64 9.66 9.64 9.64 166.0K
15:30 9.63 9.63 9.63 9.63 34.6K
15:35 9.62 9.63 9.61 9.61 100.0K
15:40 9.60 9.60 9.60 9.60 2.0K
15:45 9.61 9.61 9.61 9.61 0.0K
15:50 9.62 9.62 9.60 9.60 95.0K
15:55 9.62 9.64 9.58 9.63 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据