汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.40 9.47 9.36 9.46 172.0K
09:35 9.52 9.52 9.35 9.39 300.0K
09:40 9.39 9.52 9.39 9.49 94.0K
09:45 9.50 9.57 9.46 9.57 77.0K
09:50 9.56 9.58 9.55 9.56 20.0K
09:55 9.57 9.57 9.50 9.50 56.0K
10:00 9.51 9.55 9.51 9.55 5.0K
10:05 9.56 9.56 9.55 9.56 14.0K
10:15 9.57 9.61 9.57 9.61 365.0K
10:20 9.59 9.61 9.51 9.51 49.0K
10:25 9.50 9.55 9.50 9.54 16.0K
10:30 9.55 9.57 9.53 9.57 37.0K
10:35 9.57 9.57 9.55 9.57 11.0K
10:40 9.57 9.61 9.55 9.61 37.0K
10:45 9.62 9.70 9.62 9.66 148.0K
10:50 9.65 9.67 9.65 9.67 3.0K
10:55 9.68 9.70 9.68 9.69 184.0K
11:00 9.70 9.78 9.69 9.74 348.0K
11:05 9.75 9.75 9.74 9.74 18.0K
11:10 9.75 9.77 9.74 9.76 24.0K
11:15 9.78 9.78 9.76 9.76 33.0K
11:20 9.77 9.77 9.75 9.75 64.0K
11:25 9.76 9.76 9.76 9.76 4.0K
11:30 9.77 9.79 9.77 9.79 17.0K
11:35 9.78 9.78 9.68 9.68 513.0K
11:40 9.69 9.73 9.69 9.70 34.0K
11:45 9.71 9.74 9.71 9.73 73.0K
11:55 9.74 9.74 9.73 9.73 11.0K
13:00 9.74 9.80 9.74 9.80 36.0K
13:05 9.79 9.79 9.79 9.79 2.0K
13:10 9.80 9.83 9.78 9.83 61.0K
13:15 9.80 9.81 9.75 9.78 160.0K
13:20 9.77 9.78 9.76 9.78 60.0K
13:25 9.78 9.78 9.78 9.78 17.0K
13:30 9.79 9.80 9.78 9.78 68.0K
13:35 9.79 9.79 9.76 9.76 71.0K
13:40 9.77 9.77 9.76 9.77 15.0K
13:45 9.76 9.77 9.75 9.77 59.0K
13:50 9.78 9.78 9.75 9.75 42.0K
13:55 9.76 9.77 9.76 9.77 10.0K
14:00 9.78 9.78 9.78 9.78 9.0K
14:05 9.77 9.78 9.77 9.77 22.0K
14:10 9.79 9.79 9.77 9.77 14.0K
14:20 9.80 9.80 9.78 9.78 5.0K
14:25 9.78 9.79 9.76 9.76 42.0K
14:30 9.74 9.74 9.73 9.73 156.0K
14:35 9.72 9.72 9.70 9.70 39.0K
14:40 9.74 9.74 9.68 9.68 138.0K
14:45 9.69 9.71 9.69 9.71 19.0K
14:50 9.72 9.72 9.68 9.69 240.0K
14:55 9.68 9.72 9.68 9.70 111.0K
15:00 9.71 9.74 9.70 9.74 454.0K
15:10 9.73 9.75 9.71 9.71 47.0K
15:15 9.74 9.75 9.74 9.74 18.0K
15:20 9.76 9.76 9.75 9.75 7.0K
15:25 9.73 9.75 9.73 9.73 14.0K
15:30 9.75 9.75 9.72 9.73 93.0K
15:35 9.74 9.76 9.74 9.74 49.0K
15:40 9.76 9.76 9.74 9.76 31.0K
15:45 9.77 9.80 9.75 9.80 409.0K
15:50 9.79 9.80 9.78 9.79 142.0K
15:55 9.78 9.80 9.76 9.80 212.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据