| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.03 |
9.20 |
9.02 |
9.17 |
235.0K |
| 09:35 |
9.16 |
9.28 |
9.13 |
9.28 |
513.0K |
| 09:40 |
9.26 |
9.29 |
9.26 |
9.26 |
118.0K |
| 09:45 |
9.25 |
9.27 |
9.12 |
9.15 |
331.0K |
| 09:50 |
9.16 |
9.20 |
9.16 |
9.17 |
218.0K |
| 09:55 |
9.17 |
9.20 |
9.17 |
9.20 |
22.0K |
| 10:00 |
9.19 |
9.24 |
9.19 |
9.20 |
432.0K |
| 10:05 |
9.21 |
9.21 |
9.17 |
9.17 |
38.0K |
| 10:10 |
9.18 |
9.19 |
9.16 |
9.19 |
137.0K |
| 10:15 |
9.17 |
9.21 |
9.17 |
9.20 |
258.0K |
| 10:20 |
9.22 |
9.22 |
9.17 |
9.20 |
69.0K |
| 10:25 |
9.19 |
9.20 |
9.16 |
9.17 |
136.0K |
| 10:30 |
9.16 |
9.17 |
9.15 |
9.17 |
169.0K |
| 10:35 |
9.14 |
9.17 |
9.14 |
9.17 |
85.0K |
| 10:40 |
9.17 |
9.21 |
9.17 |
9.21 |
16.0K |
| 10:45 |
9.14 |
9.20 |
9.14 |
9.20 |
208.0K |
| 10:50 |
9.21 |
9.21 |
9.21 |
9.21 |
4.0K |
| 10:55 |
9.22 |
9.23 |
9.20 |
9.20 |
80.0K |
| 11:00 |
9.21 |
9.25 |
9.21 |
9.22 |
428.0K |
| 11:05 |
9.21 |
9.25 |
9.20 |
9.20 |
14.0K |
| 11:10 |
9.24 |
9.24 |
9.20 |
9.22 |
27.0K |
| 11:15 |
9.24 |
9.24 |
9.22 |
9.22 |
15.0K |
| 11:20 |
9.24 |
9.24 |
9.24 |
9.24 |
13.0K |
| 11:25 |
9.25 |
9.29 |
9.24 |
9.29 |
715.0K |
| 11:30 |
9.27 |
9.28 |
9.23 |
9.24 |
236.0K |
| 11:35 |
9.25 |
9.28 |
9.25 |
9.28 |
18.0K |
| 11:40 |
9.27 |
9.30 |
9.26 |
9.26 |
111.0K |
| 11:45 |
9.27 |
9.28 |
9.26 |
9.26 |
22.0K |
| 11:50 |
9.27 |
9.28 |
9.25 |
9.27 |
50.0K |
| 11:55 |
9.28 |
9.28 |
9.25 |
9.28 |
56.0K |
| 13:00 |
9.27 |
9.36 |
9.27 |
9.36 |
689.0K |
| 13:05 |
9.36 |
9.49 |
9.35 |
9.49 |
1,318.0K |
| 13:10 |
9.50 |
9.51 |
9.43 |
9.47 |
262.0K |
| 13:15 |
9.45 |
9.50 |
9.45 |
9.49 |
221.0K |
| 13:20 |
9.50 |
9.50 |
9.48 |
9.49 |
48.0K |
| 13:25 |
9.50 |
9.53 |
9.49 |
9.53 |
199.0K |
| 13:30 |
9.52 |
9.57 |
9.52 |
9.55 |
92.0K |
| 13:35 |
9.56 |
9.68 |
9.56 |
9.67 |
584.0K |
| 13:40 |
9.68 |
9.68 |
9.59 |
9.65 |
535.0K |
| 13:45 |
9.66 |
9.66 |
9.65 |
9.66 |
41.0K |
| 13:50 |
9.67 |
9.67 |
9.58 |
9.59 |
228.0K |
| 13:55 |
9.58 |
9.61 |
9.58 |
9.61 |
75.0K |
| 14:00 |
9.62 |
9.65 |
9.62 |
9.65 |
61.0K |
| 14:05 |
9.66 |
9.70 |
9.65 |
9.68 |
225.0K |
| 14:10 |
9.65 |
9.65 |
9.57 |
9.57 |
250.0K |
| 14:15 |
9.58 |
9.62 |
9.56 |
9.62 |
90.0K |
| 14:20 |
9.61 |
9.63 |
9.60 |
9.63 |
35.0K |
| 14:25 |
9.62 |
9.62 |
9.54 |
9.54 |
198.0K |
| 14:30 |
9.59 |
9.59 |
9.53 |
9.58 |
113.0K |
| 14:35 |
9.59 |
9.63 |
9.59 |
9.63 |
41.0K |
| 14:40 |
9.64 |
9.65 |
9.63 |
9.65 |
38.0K |
| 14:45 |
9.64 |
9.64 |
9.62 |
9.62 |
44.0K |
| 14:50 |
9.56 |
9.62 |
9.56 |
9.62 |
137.0K |
| 14:55 |
9.63 |
9.65 |
9.63 |
9.63 |
48.0K |
| 15:00 |
9.62 |
9.64 |
9.55 |
9.55 |
351.0K |
| 15:05 |
9.55 |
9.55 |
9.50 |
9.51 |
233.0K |
| 15:10 |
9.50 |
9.52 |
9.50 |
9.52 |
15.0K |
| 15:15 |
9.51 |
9.55 |
9.51 |
9.55 |
25.0K |
| 15:20 |
9.52 |
9.53 |
9.52 |
9.53 |
2.0K |
| 15:25 |
9.55 |
9.55 |
9.53 |
9.53 |
42.0K |
| 15:30 |
9.54 |
9.55 |
9.53 |
9.53 |
55.0K |
| 15:35 |
9.54 |
9.55 |
9.54 |
9.55 |
9.0K |
| 15:40 |
9.56 |
9.56 |
9.56 |
9.56 |
6.0K |
| 15:45 |
9.58 |
9.58 |
9.51 |
9.51 |
154.0K |
| 15:50 |
9.52 |
9.55 |
9.52 |
9.55 |
25.0K |
| 15:55 |
9.56 |
9.58 |
9.52 |
9.52 |
140.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|