| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.94 |
9.25 |
8.90 |
9.10 |
897.0K |
| 09:35 |
9.09 |
9.19 |
9.06 |
9.18 |
184.0K |
| 09:40 |
9.19 |
9.24 |
9.16 |
9.22 |
165.0K |
| 09:45 |
9.20 |
9.20 |
9.08 |
9.20 |
344.0K |
| 09:50 |
9.20 |
9.20 |
9.15 |
9.15 |
92.0K |
| 09:55 |
9.15 |
9.15 |
9.07 |
9.07 |
239.0K |
| 10:00 |
9.07 |
9.11 |
9.00 |
9.09 |
406.0K |
| 10:05 |
9.09 |
9.10 |
8.91 |
8.97 |
702.0K |
| 10:10 |
8.99 |
9.00 |
8.93 |
8.93 |
231.0K |
| 10:15 |
8.93 |
8.93 |
8.85 |
8.93 |
682.0K |
| 10:20 |
8.93 |
8.94 |
8.90 |
8.90 |
68.0K |
| 10:25 |
8.92 |
8.97 |
8.92 |
8.95 |
71.0K |
| 10:30 |
8.95 |
8.95 |
8.93 |
8.93 |
113.0K |
| 10:35 |
8.93 |
8.93 |
8.89 |
8.90 |
63.0K |
| 10:40 |
8.89 |
8.89 |
8.85 |
8.87 |
260.0K |
| 10:45 |
8.89 |
8.89 |
8.83 |
8.83 |
48.0K |
| 10:50 |
8.85 |
8.85 |
8.82 |
8.82 |
66.0K |
| 10:55 |
8.81 |
8.81 |
8.73 |
8.74 |
236.0K |
| 11:00 |
8.74 |
8.78 |
8.72 |
8.78 |
218.0K |
| 11:05 |
8.78 |
8.79 |
8.77 |
8.78 |
32.0K |
| 11:10 |
8.76 |
8.79 |
8.74 |
8.77 |
63.0K |
| 11:15 |
8.74 |
8.74 |
8.62 |
8.63 |
383.0K |
| 11:20 |
8.63 |
8.65 |
8.61 |
8.65 |
126.0K |
| 11:25 |
8.64 |
8.65 |
8.61 |
8.62 |
94.0K |
| 11:30 |
8.62 |
8.62 |
8.46 |
8.49 |
852.0K |
| 11:35 |
8.47 |
8.49 |
8.35 |
8.35 |
370.0K |
| 11:40 |
8.35 |
8.42 |
8.33 |
8.37 |
482.0K |
| 11:45 |
8.38 |
8.38 |
8.22 |
8.26 |
409.0K |
| 11:50 |
8.26 |
8.32 |
8.21 |
8.30 |
340.0K |
| 11:55 |
8.29 |
8.30 |
8.24 |
8.28 |
316.0K |
| 13:00 |
8.28 |
8.40 |
8.26 |
8.35 |
993.0K |
| 13:05 |
8.35 |
8.38 |
8.34 |
8.38 |
25.0K |
| 13:10 |
8.38 |
8.50 |
8.37 |
8.50 |
351.0K |
| 13:15 |
8.50 |
8.58 |
8.50 |
8.58 |
168.0K |
| 13:20 |
8.62 |
8.66 |
8.59 |
8.62 |
149.0K |
| 13:25 |
8.62 |
8.77 |
8.58 |
8.77 |
340.0K |
| 13:30 |
8.75 |
8.78 |
8.64 |
8.71 |
406.0K |
| 13:35 |
8.67 |
8.72 |
8.61 |
8.72 |
172.0K |
| 13:40 |
8.70 |
8.74 |
8.69 |
8.74 |
31.0K |
| 13:45 |
8.74 |
8.79 |
8.73 |
8.74 |
115.0K |
| 13:50 |
8.74 |
8.85 |
8.74 |
8.85 |
379.0K |
| 13:55 |
8.83 |
8.92 |
8.83 |
8.83 |
209.0K |
| 14:00 |
8.85 |
8.85 |
8.81 |
8.81 |
22.0K |
| 14:05 |
8.81 |
8.84 |
8.77 |
8.77 |
41.0K |
| 14:10 |
8.77 |
8.80 |
8.76 |
8.76 |
22.0K |
| 14:15 |
8.79 |
8.82 |
8.79 |
8.82 |
65.0K |
| 14:20 |
8.82 |
8.82 |
8.82 |
8.82 |
6.0K |
| 14:25 |
8.82 |
8.83 |
8.82 |
8.82 |
21.0K |
| 14:30 |
8.80 |
8.80 |
8.76 |
8.76 |
43.0K |
| 14:35 |
8.77 |
8.79 |
8.74 |
8.75 |
64.0K |
| 14:40 |
8.78 |
8.79 |
8.78 |
8.79 |
9.0K |
| 14:45 |
8.77 |
8.77 |
8.76 |
8.76 |
16.0K |
| 14:50 |
8.76 |
8.76 |
8.73 |
8.73 |
81.0K |
| 14:55 |
8.73 |
8.75 |
8.73 |
8.75 |
40.0K |
| 15:00 |
8.74 |
8.77 |
8.74 |
8.77 |
38.0K |
| 15:05 |
8.78 |
8.80 |
8.77 |
8.79 |
88.0K |
| 15:10 |
8.80 |
8.80 |
8.79 |
8.80 |
18.0K |
| 15:15 |
8.79 |
8.84 |
8.79 |
8.84 |
169.0K |
| 15:20 |
8.85 |
8.85 |
8.80 |
8.80 |
55.0K |
| 15:25 |
8.80 |
8.82 |
8.80 |
8.82 |
27.0K |
| 15:30 |
8.81 |
8.85 |
8.81 |
8.85 |
150.0K |
| 15:35 |
8.83 |
8.89 |
8.83 |
8.89 |
509.0K |
| 15:40 |
8.88 |
8.88 |
8.87 |
8.88 |
25.0K |
| 15:45 |
8.90 |
8.91 |
8.90 |
8.91 |
11.0K |
| 15:50 |
8.91 |
8.94 |
8.91 |
8.94 |
94.0K |
| 15:55 |
8.95 |
8.97 |
8.95 |
8.97 |
88.0K |
| 16:05 |
8.97 |
8.97 |
8.97 |
8.97 |
13,763.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|